We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oesterreichische Post AG | TG:O3P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.51% | 29.35 | 29.30 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.10 | 29.10 | 2,551 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 29.25 | 0.10 | 0.34% | 29.10 | 29.50 | 2,551 |
| 09 Jan 2025 | 29.15 | 0.30 | 1.04% | 28.50 | 29.20 | 5,223 |
| 08 Jan 2025 | 28.85 | 0.00 | 0.00% | 28.60 | 28.85 | 817 |
| 07 Jan 2025 | 28.85 | 0.30 | 1.05% | 28.55 | 28.85 | 2,859 |
| 06 Jan 2025 | 28.55 | -0.25 | -0.87% | 28.45 | 28.80 | 3,151 |
| 03 Jan 2025 | 28.80 | 0.20 | 0.70% | 28.55 | 28.80 | 1,374 |
| 02 Jan 2025 | 28.60 | 0.05 | 0.18% | 28.45 | 29.15 | 1,980 |
| 30 Dec 2024 | 28.55 | -0.15 | -0.52% | 28.50 | 28.75 | 4,365 |
| 27 Dec 2024 | 28.70 | 0.30 | 1.06% | 28.45 | 28.85 | 7,052 |
| 23 Dec 2024 | 28.40 | -0.10 | -0.35% | 28.30 | 28.60 | 3,742 |
| 20 Dec 2024 | 28.50 | 0.20 | 0.71% | 28.15 | 28.70 | 2,547 |
| 19 Dec 2024 | 28.30 | 0.25 | 0.89% | 28.10 | 28.40 | 2,007 |
| 18 Dec 2024 | 28.05 | -0.20 | -0.71% | 28.00 | 28.50 | 5,182 |
| 17 Dec 2024 | 28.25 | -0.35 | -1.22% | 28.00 | 28.60 | 8,436 |
| 16 Dec 2024 | 28.60 | 0.05 | 0.18% | 28.45 | 28.70 | 2,539 |
| 13 Dec 2024 | 28.55 | -0.35 | -1.21% | 28.55 | 28.95 | 1,270 |
| 12 Dec 2024 | 28.90 | 0.05 | 0.17% | 28.70 | 29.05 | 2,779 |
| 11 Dec 2024 | 28.85 | 0.20 | 0.70% | 28.70 | 29.00 | 3,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 29.50 | 28.45 | 28.89 | 2,685 | 0.65 | 2.26% |
| 1 Month | 28.95 | 29.50 | 28.00 | 28.54 | 3,503 | 0.40 | 1.38% |
| 3 Months | 29.65 | 29.65 | 28.00 | 28.83 | 3,214 | -0.30 | -1.01% |
| 6 Months | 30.00 | 31.00 | 28.00 | 29.31 | 2,548 | -0.65 | -2.17% |
| 1 Year | 32.55 | 32.80 | 28.00 | 30.33 | 2,893 | -3.20 | -9.83% |
| 3 Years | 39.15 | 39.15 | 25.90 | 30.87 | 1,667 | -9.80 | -25.03% |
| 5 Years | 34.60 | 47.95 | 25.90 | 31.90 | 1,653 | -5.25 | -15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
