We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flow Traders Ltd | TG:O3I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.25% | 24.44 | 24.44 | 24.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.44 | 24.40 | 24.40 | 1,009 | 13:15:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 24.40 | 0.32 | 1.33% | 24.10 | 24.58 | 4,232 |
| 31 Jan 2025 | 24.08 | 0.28 | 1.18% | 23.84 | 24.26 | 1,590 |
| 30 Jan 2025 | 23.80 | 0.10 | 0.42% | 23.78 | 24.00 | 720 |
| 29 Jan 2025 | 23.70 | -0.12 | -0.50% | 23.38 | 23.70 | 1,089 |
| 28 Jan 2025 | 23.82 | 0.14 | 0.59% | 23.50 | 23.82 | 764 |
| 27 Jan 2025 | 23.68 | 0.44 | 1.89% | 23.10 | 23.98 | 2,917 |
| 24 Jan 2025 | 23.24 | -0.48 | -2.02% | 23.24 | 23.54 | 1,392 |
| 23 Jan 2025 | 23.72 | 0.02 | 0.08% | 23.72 | 24.00 | 1,965 |
| 22 Jan 2025 | 23.70 | 0.14 | 0.59% | 22.94 | 23.76 | 3,335 |
| 21 Jan 2025 | 23.56 | 0.16 | 0.68% | 23.56 | 23.78 | 4,053 |
| 20 Jan 2025 | 23.40 | -0.44 | -1.85% | 23.30 | 24.20 | 6,727 |
| 17 Jan 2025 | 23.84 | 0.30 | 1.27% | 23.56 | 23.86 | 2,560 |
| 16 Jan 2025 | 23.54 | 0.46 | 1.99% | 23.50 | 23.60 | 932 |
| 15 Jan 2025 | 23.08 | 0.22 | 0.96% | 22.86 | 23.08 | 1,222 |
| 14 Jan 2025 | 22.86 | -0.06 | -0.26% | 22.86 | 22.96 | 580 |
| 13 Jan 2025 | 22.92 | -0.42 | -1.80% | 22.92 | 23.14 | 3,770 |
| 10 Jan 2025 | 23.34 | -0.12 | -0.51% | 23.08 | 23.60 | 9,733 |
| 09 Jan 2025 | 23.46 | 0.12 | 0.51% | 23.30 | 23.50 | 2,614 |
| 08 Jan 2025 | 23.34 | 0.48 | 2.10% | 23.00 | 23.38 | 3,356 |
| 07 Jan 2025 | 22.86 | 1.06 | 4.86% | 21.80 | 22.86 | 1,852 |
| 06 Jan 2025 | 21.80 | -0.12 | -0.55% | 21.68 | 21.92 | 2,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.58 | 23.38 | 24.14 | 1,679 | 0.74 | 3.12% |
| 1 Month | 21.80 | 24.58 | 21.80 | 23.51 | 2,770 | 2.64 | 12.11% |
| 3 Months | 21.30 | 24.58 | 20.80 | 22.16 | 2,913 | 3.14 | 14.74% |
| 6 Months | 15.67 | 24.58 | 15.67 | 20.26 | 3,586 | 8.77 | 55.97% |
| 1 Year | 16.35 | 24.58 | 14.76 | 19.04 | 3,590 | 8.09 | 49.48% |
| 3 Years | 18.70 | 24.58 | 14.76 | 18.51 | 3,527 | 5.74 | 30.70% |
| 5 Years | 18.70 | 24.58 | 14.76 | 18.51 | 3,527 | 5.74 | 30.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
