ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

O3H Sia Engineering Co Ltd

1.69
0.00 (0.00%)
09:00:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sia Engineering Co Ltd TG:O3H Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.69 1.67 1.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:00:00

Sia Engineering (O3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20241.71-0.03-1.72%1.711.71189
09 Dec 20241.740.000.00%1.741.740.00
06 Dec 20241.740.000.00%1.741.740.00
05 Dec 20241.740.000.00%1.741.740.00
04 Dec 20241.740.000.00%1.741.740.00
03 Dec 20241.740.000.00%1.741.740.00
02 Dec 20241.740.000.00%1.741.740.00
29 Nov 20241.740.000.00%1.741.740.00
28 Nov 20241.740.000.00%1.741.740.00
27 Nov 20241.740.000.00%1.741.740.00
26 Nov 20241.740.000.00%1.741.740.00
25 Nov 20241.740.000.00%1.741.740.00
22 Nov 20241.740.000.00%1.741.740.00
21 Nov 20241.740.000.00%1.741.740.00
20 Nov 20241.740.000.00%1.741.740.00
19 Nov 20241.740.000.00%1.741.740.00
18 Nov 20241.740.000.00%1.741.740.00
15 Nov 20241.740.000.00%1.741.740.00
14 Nov 20241.740.000.00%1.741.740.00
13 Nov 20241.740.000.00%1.741.740.00
12 Nov 20241.740.000.00%1.741.740.00
11 Nov 20241.740.000.00%1.741.740.00
Download more Sia Engineering Co Ltd Historical Data

Sia Engineering Co Ltd (O3H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.711.711.71189-0.02-1.17%
1 Month1.711.711.711.71189-0.02-1.17%
3 Months1.701.741.671.70319-0.01-0.59%
6 Months1.641.741.641.702620.053.05%
1 Year1.611.741.521.585210.084.97%
3 Years1.611.741.521.585210.084.97%
5 Years1.611.741.521.585210.084.97%

Your Recent History

Delayed Upgrade Clock