We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZimVie Inc | TG:O23 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 16.80 | 17.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:42:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 25 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 24 Jun 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 2 |
| 21 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 20 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 19 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 18 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 17 Jun 2024 | 14.50 | -0.60 | -3.97% | 14.50 | 14.50 | 150 |
| 14 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 13 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 12 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 11 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 10 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 07 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 06 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 05 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 04 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 03 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 31 May 2024 | 15.10 | -0.90 | -5.63% | 15.10 | 15.10 | 79 |
| 30 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 29 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 28 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 27 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 2.80 | 19.58% |
| 1 Month | 15.10 | 15.10 | 14.30 | 14.70 | 77 | 2.00 | 13.25% |
| 3 Months | 15.20 | 16.00 | 14.30 | 15.04 | 48 | 1.90 | 12.50% |
| 6 Months | 16.70 | 19.30 | 14.30 | 16.85 | 171 | 0.40 | 2.40% |
| 1 Year | 10.80 | 19.30 | 5.70 | 14.26 | 263 | 6.30 | 58.33% |
| 3 Years | 10.80 | 19.30 | 5.70 | 14.26 | 263 | 6.30 | 58.33% |
| 5 Years | 10.80 | 19.30 | 5.70 | 14.26 | 263 | 6.30 | 58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
