Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayridge Resources Corp | TG:O0K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.22% | 0.066 | 0.065 | 0.0695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0745 | 0.0655 | 0.0655 | 13,252 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.0605 | 0.077 | 59,200 |
| 21 Nov 2024 | 0.064 | -0.005 | -7.25% | 0.0605 | 0.0695 | 93,923 |
| 20 Nov 2024 | 0.069 | 0.00 | 0.00% | 0.0605 | 0.077 | 34,957 |
| 19 Nov 2024 | 0.069 | -0.0095 | -12.10% | 0.069 | 0.0885 | 52,579 |
| 18 Nov 2024 | 0.0785 | -0.0005 | -0.63% | 0.065 | 0.0835 | 24,775 |
| 15 Nov 2024 | 0.079 | 0.00 | 0.00% | 0.065 | 0.0835 | 5,636 |
| 14 Nov 2024 | 0.079 | 0.006 | 8.22% | 0.0655 | 0.0825 | 82,678 |
| 13 Nov 2024 | 0.073 | -0.006 | -7.59% | 0.0685 | 0.0855 | 39,640 |
| 12 Nov 2024 | 0.079 | -0.007 | -8.14% | 0.068 | 0.087 | 15,402 |
| 11 Nov 2024 | 0.086 | 0.0045 | 5.52% | 0.066 | 0.0895 | 62,580 |
| 08 Nov 2024 | 0.0815 | 0.006 | 7.95% | 0.0705 | 0.087 | 55,601 |
| 07 Nov 2024 | 0.0755 | -0.006 | -7.36% | 0.0755 | 0.089 | 61,616 |
| 06 Nov 2024 | 0.0815 | -0.006 | -6.86% | 0.0805 | 0.085 | 42,500 |
| 05 Nov 2024 | 0.0875 | -0.0005 | -0.57% | 0.081 | 0.0875 | 26,972 |
| 04 Nov 2024 | 0.088 | -0.003 | -3.30% | 0.0815 | 0.095 | 20,861 |
| 01 Nov 2024 | 0.091 | 0.0005 | 0.55% | 0.0845 | 0.099 | 37,490 |
| 31 Oct 2024 | 0.0905 | -0.0045 | -4.74% | 0.0805 | 0.097 | 10,767 |
| 30 Oct 2024 | 0.095 | -0.003 | -3.06% | 0.095 | 0.095 | 2,000 |
| 29 Oct 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 2,500 |
| 28 Oct 2024 | 0.098 | -0.004 | -3.92% | 0.0905 | 0.105 | 17,660 |
| 25 Oct 2024 | 0.102 | 0.00 | 0.00% | 0.09 | 0.113 | 19,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0885 | 0.0605 | 0.067002 | 53,087 | 0.001 | 1.54% |
| 1 Month | 0.0905 | 0.105 | 0.0605 | 0.076933 | 37,467 | -0.0245 | -27.07% |
| 3 Months | 0.101 | 0.141 | 0.0605 | 0.096979 | 44,086 | -0.035 | -34.65% |
| 6 Months | 0.49 | 0.525 | 0.0505 | 0.282411 | 100,313 | -0.424 | -86.53% |
| 1 Year | 0.45 | 0.525 | 0.0505 | 0.301108 | 105,577 | -0.384 | -85.33% |
| 3 Years | 0.45 | 0.525 | 0.0505 | 0.301108 | 105,577 | -0.384 | -85.33% |
| 5 Years | 0.45 | 0.525 | 0.0505 | 0.301108 | 105,577 | -0.384 | -85.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
