We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayridge Resources Corp | TG:O0K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 10.31% | 0.214 | 0.191 | 0.214 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.198 | 0.22 | 72,990 | 18:35:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.21 | -0.026 | -11.02% | 0.196 | 0.246 | 80,769 |
| 24 Jun 2024 | 0.236 | 0.012 | 5.36% | 0.20 | 0.236 | 194,651 |
| 21 Jun 2024 | 0.224 | -0.032 | -12.50% | 0.204 | 0.268 | 289,123 |
| 20 Jun 2024 | 0.256 | -0.034 | -11.72% | 0.25 | 0.292 | 194,907 |
| 19 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.282 | 0.314 | 189,863 |
| 18 Jun 2024 | 0.29 | -0.014 | -4.61% | 0.29 | 0.312 | 198,875 |
| 17 Jun 2024 | 0.304 | -0.004 | -1.30% | 0.292 | 0.328 | 183,568 |
| 14 Jun 2024 | 0.308 | 0.016 | 5.48% | 0.272 | 0.326 | 273,979 |
| 13 Jun 2024 | 0.292 | -0.014 | -4.58% | 0.278 | 0.304 | 119,924 |
| 12 Jun 2024 | 0.306 | 0.024 | 8.51% | 0.26 | 0.326 | 466,114 |
| 11 Jun 2024 | 0.282 | 0.018 | 6.82% | 0.272 | 0.33 | 508,219 |
| 10 Jun 2024 | 0.264 | -0.18 | -40.54% | 0.264 | 0.48 | 499,025 |
| 07 Jun 2024 | 0.444 | -0.054 | -10.84% | 0.444 | 0.498 | 213,664 |
| 06 Jun 2024 | 0.498 | -0.002 | -0.40% | 0.46 | 0.50 | 200,779 |
| 05 Jun 2024 | 0.50 | -0.005 | -0.99% | 0.472 | 0.52 | 372,001 |
| 04 Jun 2024 | 0.505 | -0.015 | -2.88% | 0.472 | 0.52 | 268,808 |
| 03 Jun 2024 | 0.52 | 0.02 | 4.00% | 0.492 | 0.52 | 936,117 |
| 31 May 2024 | 0.50 | 0.008 | 1.63% | 0.494 | 0.525 | 483,908 |
| 30 May 2024 | 0.492 | -0.004 | -0.81% | 0.472 | 0.505 | 531,879 |
| 29 May 2024 | 0.496 | 0.022 | 4.64% | 0.462 | 0.496 | 244,219 |
| 28 May 2024 | 0.474 | 0.00 | 0.00% | 0.458 | 0.486 | 400,237 |
| 27 May 2024 | 0.474 | 0.02 | 4.41% | 0.444 | 0.525 | 700,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
