We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESAB Corp | TG:O03 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.54% | 92.50 | 91.50 | 92.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 25 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 24 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 23 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 22 Jul 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 253 |
| 19 Jul 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 18 Jul 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 17 Jul 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 16 Jul 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 15 Jul 2024 | 92.00 | 5.50 | 6.36% | 92.00 | 92.00 | 6 |
| 12 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 11 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 10 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 09 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 08 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 05 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 04 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 03 Jul 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 02 Jul 2024 | 86.50 | -1.50 | -1.70% | 86.50 | 87.00 | 221 |
| 01 Jul 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 28 Jun 2024 | 88.00 | -1.50 | -1.68% | 88.00 | 88.00 | 149 |
| 27 Jun 2024 | 89.50 | 1.00 | 1.13% | 89.50 | 89.50 | 260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 92.00 | 91.00 | 92.00 | 253 | 1.50 | 1.65% |
| 1 Month | 88.00 | 92.00 | 86.50 | 89.12 | 157 | 4.50 | 5.11% |
| 3 Months | 88.50 | 92.00 | 86.50 | 89.22 | 150 | 4.00 | 4.52% |
| 6 Months | 88.50 | 92.00 | 86.50 | 89.22 | 150 | 4.00 | 4.52% |
| 1 Year | 88.50 | 92.00 | 86.50 | 89.22 | 150 | 4.00 | 4.52% |
| 3 Years | 88.50 | 92.00 | 86.50 | 89.22 | 150 | 4.00 | 4.52% |
| 5 Years | 88.50 | 92.00 | 86.50 | 89.22 | 150 | 4.00 | 4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
