We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESAB Corp | TG:O03 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.33% | 124.00 | 123.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 20 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 17 Jan 2025 | 122.00 | 5.00 | 4.27% | 122.00 | 122.00 | 1 |
| 16 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 15 Jan 2025 | 117.00 | 4.00 | 3.54% | 117.00 | 117.00 | 41 |
| 14 Jan 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 13 Jan 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 10 Jan 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 09 Jan 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 08 Jan 2025 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 1 |
| 07 Jan 2025 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 1 |
| 06 Jan 2025 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 1 |
| 03 Jan 2025 | 115.00 | -3.00 | -2.54% | 115.00 | 115.00 | 25 |
| 02 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 30 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 27 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 20 |
| 23 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 122.00 | 117.00 | 117.12 | 21 | 7.00 | 5.98% |
| 1 Month | 118.00 | 122.00 | 113.00 | 116.63 | 13 | 6.00 | 5.08% |
| 3 Months | 103.00 | 127.00 | 103.00 | 120.22 | 44 | 21.00 | 20.39% |
| 6 Months | 91.00 | 127.00 | 85.00 | 105.61 | 68 | 33.00 | 36.26% |
| 1 Year | 88.50 | 127.00 | 85.00 | 102.54 | 74 | 35.50 | 40.11% |
| 3 Years | 88.50 | 127.00 | 85.00 | 102.54 | 74 | 35.50 | 40.11% |
| 5 Years | 88.50 | 127.00 | 85.00 | 102.54 | 74 | 35.50 | 40.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
