We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESAB Corp | TG:O03 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 121.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:08:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 100 |
| 10 Dec 2024 | 123.00 | 1.00 | 0.82% | 121.00 | 123.00 | 40 |
| 09 Dec 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 31 |
| 06 Dec 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 124.00 | 199 |
| 05 Dec 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 13 |
| 04 Dec 2024 | 125.00 | 2.00 | 1.63% | 121.00 | 125.00 | 74 |
| 03 Dec 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 02 Dec 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 29 Nov 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 8 |
| 28 Nov 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 27 Nov 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 26 Nov 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 1 |
| 25 Nov 2024 | 123.00 | 2.00 | 1.65% | 120.00 | 123.00 | 150 |
| 22 Nov 2024 | 121.00 | 5.00 | 4.31% | 121.00 | 121.00 | 40 |
| 21 Nov 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 6 |
| 20 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 19 Nov 2024 | 114.00 | -10.00 | -8.06% | 114.00 | 114.00 | 6 |
| 18 Nov 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 15 Nov 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 14 Nov 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 13 Nov 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 125.00 | 123 |
| 12 Nov 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 124.00 | 121.00 | 122.40 | 77 | 0.00 | 0.00% |
| 1 Month | 114.00 | 125.00 | 114.00 | 122.62 | 56 | 9.00 | 7.89% |
| 3 Months | 96.00 | 127.00 | 93.50 | 112.49 | 73 | 27.00 | 28.13% |
| 6 Months | 88.50 | 127.00 | 85.00 | 101.56 | 94 | 34.50 | 38.98% |
| 1 Year | 88.50 | 127.00 | 85.00 | 101.56 | 94 | 34.50 | 38.98% |
| 3 Years | 88.50 | 127.00 | 85.00 | 101.56 | 94 | 34.50 | 38.98% |
| 5 Years | 88.50 | 127.00 | 85.00 | 101.56 | 94 | 34.50 | 38.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
