We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark New Zealand Limited | TG:NZT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.26 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 17 Jul 2024 | 2.36 | 0.10 | 4.42% | 2.36 | 2.36 | 300 |
| 16 Jul 2024 | 2.26 | -0.12 | -5.04% | 2.26 | 2.26 | 1 |
| 15 Jul 2024 | 2.38 | 0.04 | 1.71% | 2.38 | 2.38 | 5 |
| 12 Jul 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 11 Jul 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 10 Jul 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 09 Jul 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 08 Jul 2024 | 2.34 | 0.06 | 2.63% | 2.34 | 2.34 | 1,005 |
| 05 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 04 Jul 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.28 | 1,500 |
| 03 Jul 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 02 Jul 2024 | 2.36 | 0.00 | 0.00% | 2.28 | 2.36 | 2,101 |
| 01 Jul 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.36 | 961 |
| 28 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 27 Jun 2024 | 2.40 | 0.14 | 6.19% | 2.40 | 2.40 | 1,000 |
| 26 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 25 Jun 2024 | 2.26 | -0.06 | -2.59% | 2.26 | 2.26 | 1 |
| 24 Jun 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.32 | 436 |
| 21 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 1,500 |
| 20 Jun 2024 | 2.36 | 0.08 | 3.51% | 2.36 | 2.36 | 1,300 |
| 19 Jun 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.30 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.38 | 2.26 | 2.36 | 102 | -0.08 | -3.36% |
| 1 Month | 2.36 | 2.40 | 2.26 | 2.35 | 801 | -0.06 | -2.54% |
| 3 Months | 2.64 | 2.64 | 2.26 | 2.37 | 1,888 | -0.34 | -12.88% |
| 6 Months | 2.86 | 3.06 | 2.26 | 2.54 | 1,801 | -0.56 | -19.58% |
| 1 Year | 2.80 | 3.06 | 2.26 | 2.63 | 1,711 | -0.50 | -17.86% |
| 3 Years | 2.80 | 3.06 | 2.26 | 2.63 | 1,711 | -0.50 | -17.86% |
| 5 Years | 2.80 | 3.06 | 2.26 | 2.63 | 1,711 | -0.50 | -17.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
