We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N Y Times Cl A Dl 10 | TG:NYT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.17% | 51.94 | 51.74 | 52.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 0.00 |
| 03 Dec 2024 | 51.36 | -0.02 | -0.04% | 51.22 | 51.36 | 8 |
| 02 Dec 2024 | 51.38 | -0.12 | -0.23% | 51.38 | 51.66 | 7 |
| 29 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 28 Nov 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 4 |
| 27 Nov 2024 | 52.00 | -0.22 | -0.42% | 52.00 | 52.00 | 6 |
| 26 Nov 2024 | 52.22 | 0.34 | 0.66% | 52.22 | 52.22 | 53 |
| 25 Nov 2024 | 51.88 | -0.38 | -0.73% | 51.88 | 51.88 | 14 |
| 22 Nov 2024 | 52.26 | 2.66 | 5.36% | 50.78 | 52.26 | 130 |
| 21 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 20 Nov 2024 | 49.60 | 0.10 | 0.20% | 49.60 | 49.60 | 15 |
| 19 Nov 2024 | 49.50 | 0.05 | 0.10% | 49.50 | 49.50 | 15 |
| 18 Nov 2024 | 49.45 | -1.77 | -3.46% | 49.45 | 49.45 | 1 |
| 15 Nov 2024 | 51.22 | -0.66 | -1.27% | 51.22 | 51.22 | 11 |
| 14 Nov 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 0.00 |
| 13 Nov 2024 | 51.88 | -0.34 | -0.65% | 51.76 | 51.88 | 53 |
| 12 Nov 2024 | 52.22 | 0.72 | 1.40% | 52.22 | 52.22 | 4 |
| 11 Nov 2024 | 51.50 | -0.68 | -1.30% | 51.50 | 51.50 | 50 |
| 08 Nov 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 0.00 |
| 07 Nov 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 0.00 |
| 06 Nov 2024 | 52.18 | 3.35 | 6.86% | 50.78 | 52.18 | 494 |
| 05 Nov 2024 | 48.83 | 0.30 | 0.62% | 48.39 | 48.83 | 58 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 51.22 | 51.54 | 6 | -0.06 | -0.12% |
| 1 Month | 50.78 | 52.26 | 49.45 | 52.01 | 58 | 1.16 | 2.28% |
| 3 Months | 47.54 | 52.30 | 47.53 | 50.44 | 107 | 4.40 | 9.26% |
| 6 Months | 46.65 | 52.30 | 45.70 | 48.36 | 199 | 5.29 | 11.34% |
| 1 Year | 43.51 | 52.30 | 38.96 | 45.48 | 206 | 8.43 | 19.37% |
| 3 Years | 40.29 | 52.30 | 38.16 | 45.09 | 188 | 11.65 | 28.92% |
| 5 Years | 40.29 | 52.30 | 38.16 | 45.09 | 188 | 11.65 | 28.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
