N Y Times Cl A Dl 10 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
N Y Times Cl A Dl 10	TG:NYT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.21	-0.45%	46.55	46.37	46.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.86	46.86	46.86	10	22:50:18

N Y Times Cl A Dl 10 (NYT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	46.86	-0.25	-0.53%	46.86	46.86	10
06 Jun 2024	47.11	0.46	0.99%	46.78	47.11	12
05 Jun 2024	46.65	0.00	0.00%	46.65	46.65	0.00
04 Jun 2024	46.65	-0.45	-0.96%	46.65	46.65	14
03 Jun 2024	47.10	0.25	0.53%	47.10	47.10	50
31 May 2024	46.85	0.37	0.80%	46.83	46.85	71
30 May 2024	46.48	0.63	1.37%	46.47	46.48	945
29 May 2024	45.85	0.00	0.00%	45.85	45.85	0.00
28 May 2024	45.85	0.00	0.00%	45.85	45.85	0.00
27 May 2024	45.85	-0.15	-0.33%	45.85	45.98	100
24 May 2024	46.00	0.00	0.00%	46.00	46.00	0.00
23 May 2024	46.00	0.56	1.23%	46.00	46.00	45
22 May 2024	45.44	-0.06	-0.13%	45.44	45.57	17
21 May 2024	45.50	0.37	0.82%	45.50	45.50	19
20 May 2024	45.13	0.00	0.00%	45.13	45.13	0.00
17 May 2024	45.13	0.43	0.96%	45.13	45.13	4
16 May 2024	44.70	0.80	1.82%	44.04	44.70	228
15 May 2024	43.90	-0.45	-1.01%	43.90	44.48	188
14 May 2024	44.35	-0.41	-0.92%	44.33	44.35	2
13 May 2024	44.76	0.35	0.79%	44.64	45.23	1,334
10 May 2024	44.41	0.20	0.45%	44.41	44.91	81
09 May 2024	44.21	-0.15	-0.34%	44.21	44.21	5
08 May 2024	44.36	1.36	3.16%	44.13	44.36	607

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.83	47.11	46.65	46.94	37	-0.28	-0.60%
1 Month	44.91	47.11	43.90	45.38	207	1.64	3.65%
3 Months	40.13	47.11	38.96	43.34	157	6.42	16.00%
6 Months	43.72	47.11	38.96	43.01	210	2.83	6.47%
1 Year	40.29	47.11	38.16	42.66	180	6.26	15.54%
3 Years	40.29	47.11	38.16	42.66	180	6.26	15.54%
5 Years	40.29	47.11	38.16	42.66	180	6.26	15.54%