We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poseidon Nickel Limited | TG:NYG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 28.95% | 0.0049 | 0.0044 | 0.0054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0051 | 0.0044 | 0.0046 | 882,037 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0044 | 0.0004 | 10.00% | 0.0044 | 0.0051 | 882,037 |
| 30 May 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 543,912 |
| 29 May 2024 | 0.0039 | 0.0005 | 14.71% | 0.0039 | 0.0039 | 4,000 |
| 28 May 2024 | 0.0034 | -0.0004 | -10.53% | 0.0034 | 0.0034 | 10,000 |
| 27 May 2024 | 0.0038 | -0.0001 | -2.56% | 0.0038 | 0.0038 | 20,000 |
| 24 May 2024 | 0.0039 | 0.0009 | 30.00% | 0.0037 | 0.0039 | 697,290 |
| 23 May 2024 | 0.003 | -0.0015 | -33.33% | 0.003 | 0.0044 | 845,000 |
| 22 May 2024 | 0.0045 | -0.0004 | -8.16% | 0.0045 | 0.0051 | 1,447,532 |
| 21 May 2024 | 0.0049 | 0.00 | 0.00% | 0.004 | 0.0049 | 9,500 |
| 20 May 2024 | 0.0049 | 0.001 | 25.64% | 0.0039 | 0.0049 | 60,000 |
| 17 May 2024 | 0.0039 | 0.0002 | 5.41% | 0.0036 | 0.0039 | 70,000 |
| 16 May 2024 | 0.0037 | 0.0001 | 2.78% | 0.0031 | 0.0037 | 102,000 |
| 15 May 2024 | 0.0036 | 0.0008 | 28.57% | 0.0031 | 0.0036 | 225,667 |
| 14 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 13 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 10 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 09 May 2024 | 0.0028 | -0.0014 | -33.33% | 0.0028 | 0.0028 | 100,000 |
| 08 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 07 May 2024 | 0.0042 | 0.0001 | 2.44% | 0.004 | 0.0042 | 235,000 |
| 06 May 2024 | 0.0041 | 0.0001 | 2.50% | 0.0041 | 0.0041 | 135,445 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 35,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0051 | 0.0034 | 0.003937 | 255,040 | 0.0011 | 28.95% |
| 1 Month | 0.004 | 0.0051 | 0.0028 | 0.003928 | 283,772 | 0.0009 | 22.50% |
| 3 Months | 0.004 | 0.0059 | 0.0028 | 0.004043 | 177,156 | 0.0009 | 22.50% |
| 6 Months | 0.0127 | 0.0127 | 0.0028 | 0.005041 | 123,188 | -0.0078 | -61.42% |
| 1 Year | 0.0143 | 0.0159 | 0.0028 | 0.006257 | 103,773 | -0.0094 | -65.73% |
| 3 Years | 0.0143 | 0.0159 | 0.0028 | 0.006257 | 103,773 | -0.0094 | -65.73% |
| 5 Years | 0.0143 | 0.0159 | 0.0028 | 0.006257 | 103,773 | -0.0094 | -65.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
