We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearway Energy Inc | TG:NY41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.91% | 24.05 | 23.80 | 24.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 24.20 | 24.20 | 2 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.20 | -0.08 | -0.33% | 24.20 | 24.20 | 2 |
| 24 Jun 2024 | 24.28 | -0.09 | -0.37% | 24.28 | 24.28 | 20 |
| 21 Jun 2024 | 24.37 | 0.37 | 1.54% | 24.00 | 24.51 | 790 |
| 20 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 19 Jun 2024 | 24.00 | -0.80 | -3.23% | 24.00 | 24.00 | 25 |
| 18 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 17 Jun 2024 | 24.80 | 0.01 | 0.04% | 24.49 | 24.81 | 1,250 |
| 14 Jun 2024 | 24.79 | -0.31 | -1.24% | 24.79 | 24.86 | 928 |
| 13 Jun 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0.00 |
| 12 Jun 2024 | 25.10 | 0.22 | 0.88% | 25.10 | 25.51 | 703 |
| 11 Jun 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 0.00 |
| 10 Jun 2024 | 24.88 | -0.72 | -2.81% | 24.88 | 24.88 | 1 |
| 07 Jun 2024 | 25.60 | 0.27 | 1.07% | 25.60 | 25.60 | 10 |
| 06 Jun 2024 | 25.33 | -1.02 | -3.87% | 25.33 | 25.33 | 400 |
| 05 Jun 2024 | 26.35 | 0.70 | 2.73% | 25.70 | 26.35 | 239 |
| 04 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 0.00 |
| 03 Jun 2024 | 25.65 | -0.13 | -0.50% | 25.31 | 25.65 | 114 |
| 31 May 2024 | 25.78 | 1.38 | 5.66% | 25.25 | 25.78 | 284 |
| 30 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 29 May 2024 | 24.40 | -0.85 | -3.37% | 24.40 | 24.65 | 645 |
| 28 May 2024 | 25.25 | 0.65 | 2.64% | 24.65 | 25.25 | 363 |
| 27 May 2024 | 24.60 | 0.42 | 1.74% | 24.60 | 24.99 | 258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.51 | 24.00 | 24.36 | 278 | 0.05 | 0.21% |
| 1 Month | 24.65 | 26.35 | 24.00 | 24.92 | 444 | -0.60 | -2.43% |
| 3 Months | 21.96 | 26.35 | 20.44 | 24.05 | 285 | 2.09 | 9.52% |
| 6 Months | 25.20 | 26.35 | 19.10 | 22.70 | 217 | -1.15 | -4.56% |
| 1 Year | 22.85 | 26.35 | 17.86 | 22.18 | 292 | 1.20 | 5.25% |
| 3 Years | 22.85 | 26.35 | 17.86 | 22.18 | 292 | 1.20 | 5.25% |
| 5 Years | 22.85 | 26.35 | 17.86 | 22.18 | 292 | 1.20 | 5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
