We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexstar Media Group Inc | TG:NXZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.07% | 141.75 | 140.20 | 140.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.75 | 141.40 | 141.40 | 5 | 15:15:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 139.00 | -1.20 | -0.86% | 139.00 | 141.15 | 11 |
| 14 Jun 2024 | 140.20 | -1.60 | -1.13% | 140.00 | 143.05 | 351 |
| 13 Jun 2024 | 141.80 | -4.30 | -2.94% | 141.80 | 141.80 | 20 |
| 12 Jun 2024 | 146.10 | 1.25 | 0.86% | 146.10 | 146.10 | 6 |
| 11 Jun 2024 | 144.85 | 1.90 | 1.33% | 143.55 | 144.85 | 105 |
| 10 Jun 2024 | 142.95 | -2.25 | -1.55% | 141.60 | 145.70 | 175 |
| 07 Jun 2024 | 145.20 | 0.10 | 0.07% | 144.15 | 145.80 | 35 |
| 06 Jun 2024 | 145.10 | -0.90 | -0.62% | 145.10 | 145.75 | 16 |
| 05 Jun 2024 | 146.00 | -4.00 | -2.67% | 146.00 | 146.00 | 40 |
| 04 Jun 2024 | 150.00 | -1.05 | -0.70% | 150.00 | 150.00 | 100 |
| 03 Jun 2024 | 151.05 | 0.00 | 0.00% | 151.05 | 153.70 | 7 |
| 31 May 2024 | 151.05 | 0.00 | 0.00% | 151.05 | 151.05 | 0.00 |
| 30 May 2024 | 151.05 | 6.35 | 4.39% | 151.05 | 151.05 | 82 |
| 29 May 2024 | 144.70 | -0.60 | -0.41% | 143.30 | 145.35 | 230 |
| 28 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 0.00 |
| 27 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 0.00 |
| 24 May 2024 | 145.30 | -1.15 | -0.79% | 145.00 | 146.75 | 53 |
| 23 May 2024 | 146.45 | -3.80 | -2.53% | 146.45 | 151.00 | 40 |
| 22 May 2024 | 150.25 | -0.50 | -0.33% | 149.55 | 150.30 | 33 |
| 21 May 2024 | 150.75 | -5.25 | -3.37% | 150.75 | 150.75 | 25 |
| 20 May 2024 | 156.00 | -1.25 | -0.79% | 156.00 | 156.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.55 | 146.10 | 139.00 | 141.30 | 99 | -1.80 | -1.25% |
| 1 Month | 150.75 | 153.70 | 139.00 | 144.42 | 78 | -9.00 | -5.97% |
| 3 Months | 158.95 | 166.15 | 139.00 | 149.84 | 55 | -17.20 | -10.82% |
| 6 Months | 141.70 | 167.30 | 139.00 | 152.11 | 56 | 0.05001 | 0.04% |
| 1 Year | 151.10 | 167.30 | 124.65 | 144.17 | 66 | -9.35 | -6.19% |
| 3 Years | 151.10 | 167.30 | 124.65 | 144.17 | 66 | -9.35 | -6.19% |
| 5 Years | 151.10 | 167.30 | 124.65 | 144.17 | 66 | -9.35 | -6.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
