We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexstar Media Group Inc | TG:NXZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.75 | 4.32% | 163.00 | 162.20 | 163.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.10 | 155.55 | 157.60 | 143 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 163.70 | 5.60 | 3.54% | 155.55 | 164.10 | 143 |
| 27 Feb 2025 | 158.10 | 18.15 | 12.97% | 141.35 | 158.10 | 50 |
| 26 Feb 2025 | 139.95 | -4.35 | -3.01% | 139.95 | 144.30 | 16 |
| 25 Feb 2025 | 144.30 | -0.30 | -0.21% | 144.30 | 144.30 | 2 |
| 24 Feb 2025 | 144.60 | 0.65 | 0.45% | 141.45 | 144.60 | 11 |
| 21 Feb 2025 | 143.95 | -4.50 | -3.03% | 143.95 | 150.40 | 64 |
| 20 Feb 2025 | 148.45 | 0.00 | 0.00% | 148.45 | 148.45 | 0.00 |
| 19 Feb 2025 | 148.45 | 2.30 | 1.57% | 148.45 | 148.45 | 6 |
| 18 Feb 2025 | 146.15 | -1.40 | -0.95% | 146.15 | 146.15 | 26 |
| 17 Feb 2025 | 147.55 | 2.45 | 1.69% | 145.60 | 147.70 | 14 |
| 14 Feb 2025 | 145.10 | 0.85 | 0.59% | 145.10 | 145.10 | 3 |
| 13 Feb 2025 | 144.25 | -0.75 | -0.52% | 144.25 | 145.00 | 50 |
| 12 Feb 2025 | 145.00 | -2.70 | -1.83% | 145.00 | 146.75 | 71 |
| 11 Feb 2025 | 147.70 | 0.75 | 0.51% | 146.80 | 147.85 | 16 |
| 10 Feb 2025 | 146.95 | 0.10 | 0.07% | 146.45 | 148.95 | 212 |
| 07 Feb 2025 | 146.85 | -0.15 | -0.10% | 146.80 | 147.30 | 212 |
| 06 Feb 2025 | 147.00 | -1.00 | -0.68% | 147.00 | 147.70 | 25 |
| 05 Feb 2025 | 148.00 | -0.10 | -0.07% | 147.35 | 148.45 | 65 |
| 04 Feb 2025 | 148.10 | -1.20 | -0.80% | 147.80 | 148.50 | 18 |
| 03 Feb 2025 | 149.30 | -0.90 | -0.60% | 146.75 | 149.75 | 71 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.40 | 164.10 | 139.95 | 148.50 | 29 | 12.60 | 8.38% |
| 1 Month | 150.95 | 164.10 | 139.95 | 147.55 | 56 | 12.05 | 7.98% |
| 3 Months | 162.50 | 164.10 | 139.95 | 150.97 | 75 | 0.50 | 0.31% |
| 6 Months | 152.00 | 177.00 | 139.95 | 153.24 | 96 | 11.00 | 7.24% |
| 1 Year | 149.40 | 177.00 | 139.00 | 152.75 | 78 | 13.60 | 9.10% |
| 3 Years | 151.10 | 177.00 | 124.65 | 149.21 | 76 | 11.90 | 7.88% |
| 5 Years | 151.10 | 177.00 | 124.65 | 149.21 | 76 | 11.90 | 7.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
