We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus AG | TG:NXU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.200001 | -0.29% | 68.60 | 68.60 | 68.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.60 | 68.60 | 68.60 | 33 | 15:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 68.60 | -0.10 | -0.15% | 68.60 | 68.90 | 183 |
| 06 Feb 2025 | 68.70 | 0.00 | 0.00% | 68.70 | 68.70 | 0.00 |
| 05 Feb 2025 | 68.70 | 0.40 | 0.59% | 68.60 | 68.70 | 111 |
| 04 Feb 2025 | 68.30 | -0.20 | -0.29% | 68.30 | 68.70 | 310 |
| 03 Feb 2025 | 68.50 | -0.50 | -0.72% | 68.50 | 68.70 | 131 |
| 31 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 30 Jan 2025 | 69.00 | 0.30 | 0.44% | 68.60 | 69.00 | 170 |
| 29 Jan 2025 | 68.70 | 0.10 | 0.15% | 68.20 | 68.70 | 452 |
| 28 Jan 2025 | 68.60 | -0.30 | -0.44% | 68.50 | 68.60 | 300 |
| 27 Jan 2025 | 68.90 | -0.20 | -0.29% | 68.40 | 69.00 | 652 |
| 24 Jan 2025 | 69.10 | 0.20 | 0.29% | 68.40 | 69.10 | 254 |
| 23 Jan 2025 | 68.90 | -0.60 | -0.86% | 68.70 | 69.30 | 51 |
| 22 Jan 2025 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 103 |
| 21 Jan 2025 | 68.50 | 0.50 | 0.74% | 68.40 | 68.70 | 1,169 |
| 20 Jan 2025 | 68.00 | -0.30 | -0.44% | 68.00 | 68.40 | 219 |
| 17 Jan 2025 | 68.30 | -0.10 | -0.15% | 68.00 | 68.30 | 567 |
| 16 Jan 2025 | 68.40 | 0.40 | 0.59% | 68.10 | 68.50 | 426 |
| 15 Jan 2025 | 68.00 | -0.40 | -0.58% | 68.00 | 68.70 | 70 |
| 14 Jan 2025 | 68.40 | 0.10 | 0.15% | 68.40 | 68.80 | 61 |
| 13 Jan 2025 | 68.30 | 0.30 | 0.44% | 67.80 | 68.30 | 1,048 |
| 10 Jan 2025 | 68.00 | -0.90 | -1.31% | 68.00 | 69.50 | 577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.70 | 68.90 | 68.30 | 68.47 | 184 | -0.100001 | -0.15% |
| 1 Month | 67.90 | 69.50 | 67.80 | 68.53 | 349 | 0.699999 | 1.03% |
| 3 Months | 68.30 | 69.80 | 67.80 | 68.39 | 1,278 | 0.299999 | 0.44% |
| 6 Months | 53.50 | 69.80 | 47.05 | 65.33 | 1,416 | 15.10 | 28.22% |
| 1 Year | 60.90 | 69.80 | 47.05 | 62.93 | 955 | 7.70 | 12.64% |
| 3 Years | 60.40 | 69.80 | 42.05 | 54.73 | 2,981 | 8.20 | 13.58% |
| 5 Years | 34.80 | 80.70 | 21.00 | 52.64 | 4,455 | 33.80 | 97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
