We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus AG | TG:NXU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.94% | 53.60 | 53.10 | 53.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.60 | 53.60 | 53.60 | 20 | 11:09:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.80 | -1.30 | -2.40% | 52.80 | 53.50 | 196 |
| 24 Jun 2024 | 54.10 | -1.30 | -2.35% | 54.10 | 55.60 | 271 |
| 21 Jun 2024 | 55.40 | -2.10 | -3.65% | 55.40 | 57.10 | 293 |
| 20 Jun 2024 | 57.50 | 0.90 | 1.59% | 55.20 | 57.60 | 3,484 |
| 19 Jun 2024 | 56.60 | -0.10 | -0.18% | 56.50 | 56.60 | 65 |
| 18 Jun 2024 | 56.70 | 1.80 | 3.28% | 55.00 | 56.80 | 73 |
| 17 Jun 2024 | 54.90 | -1.20 | -2.14% | 54.90 | 57.40 | 681 |
| 14 Jun 2024 | 56.10 | -2.50 | -4.27% | 56.10 | 58.20 | 270 |
| 13 Jun 2024 | 58.60 | 0.80 | 1.38% | 58.50 | 58.60 | 80 |
| 12 Jun 2024 | 57.80 | -1.40 | -2.36% | 57.80 | 59.00 | 439 |
| 11 Jun 2024 | 59.20 | 0.60 | 1.02% | 58.90 | 59.80 | 1,037 |
| 10 Jun 2024 | 58.60 | -0.80 | -1.35% | 58.60 | 59.20 | 116 |
| 07 Jun 2024 | 59.40 | 0.10 | 0.17% | 59.00 | 59.50 | 200 |
| 06 Jun 2024 | 59.30 | 0.80 | 1.37% | 58.70 | 59.30 | 547 |
| 05 Jun 2024 | 58.50 | 2.00 | 3.54% | 58.00 | 58.70 | 590 |
| 04 Jun 2024 | 56.50 | -0.60 | -1.05% | 56.50 | 56.50 | 1 |
| 03 Jun 2024 | 57.10 | -0.50 | -0.87% | 56.90 | 58.30 | 473 |
| 31 May 2024 | 57.60 | 0.20 | 0.35% | 57.50 | 57.60 | 96 |
| 30 May 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 29 May 2024 | 57.40 | -0.60 | -1.03% | 57.40 | 58.20 | 241 |
| 28 May 2024 | 58.00 | -1.20 | -2.03% | 58.00 | 59.40 | 122 |
| 27 May 2024 | 59.20 | 0.00 | 0.00% | 58.40 | 59.60 | 365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.60 | 52.80 | 56.92 | 862 | -2.90 | -5.13% |
| 1 Month | 58.00 | 59.80 | 52.80 | 57.41 | 482 | -4.40 | -7.59% |
| 3 Months | 55.30 | 62.20 | 50.80 | 56.55 | 504 | -1.70 | -3.07% |
| 6 Months | 59.70 | 62.20 | 50.80 | 57.16 | 566 | -6.10 | -10.22% |
| 1 Year | 56.80 | 62.20 | 43.95 | 56.37 | 1,163 | -3.20 | -5.63% |
| 3 Years | 61.30 | 80.70 | 42.05 | 58.30 | 3,950 | -7.70 | -12.56% |
| 5 Years | 32.90 | 80.70 | 21.00 | 49.34 | 5,045 | 20.70 | 62.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
