We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus AG | TG:NXU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.400001 | -0.58% | 69.10 | 69.10 | 69.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 69.00 | 69.50 | 98 | 18:52:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 69.40 | 0.80 | 1.17% | 68.70 | 69.40 | 188 |
| 17 Mar 2025 | 68.60 | -0.50 | -0.72% | 67.20 | 69.00 | 195 |
| 14 Mar 2025 | 69.10 | 0.30 | 0.44% | 69.10 | 69.10 | 30 |
| 13 Mar 2025 | 68.80 | -0.20 | -0.29% | 68.80 | 69.00 | 547 |
| 12 Mar 2025 | 69.00 | 0.40 | 0.58% | 69.00 | 69.20 | 160 |
| 11 Mar 2025 | 68.60 | -0.30 | -0.44% | 68.60 | 68.60 | 100 |
| 10 Mar 2025 | 68.90 | -0.20 | -0.29% | 68.40 | 68.90 | 465 |
| 07 Mar 2025 | 69.10 | -0.30 | -0.43% | 69.10 | 69.10 | 50 |
| 06 Mar 2025 | 69.40 | 0.40 | 0.58% | 68.00 | 69.40 | 319 |
| 05 Mar 2025 | 69.00 | 0.60 | 0.88% | 68.70 | 69.30 | 312 |
| 04 Mar 2025 | 68.40 | -0.80 | -1.16% | 68.40 | 68.60 | 311 |
| 03 Mar 2025 | 69.20 | 0.50 | 0.73% | 68.60 | 69.20 | 88 |
| 28 Feb 2025 | 68.70 | -0.30 | -0.43% | 68.70 | 69.00 | 1,234 |
| 27 Feb 2025 | 69.00 | -0.40 | -0.58% | 68.80 | 69.00 | 1,224 |
| 26 Feb 2025 | 69.40 | 0.80 | 1.17% | 68.80 | 69.40 | 365 |
| 25 Feb 2025 | 68.60 | -0.30 | -0.44% | 68.50 | 68.80 | 96 |
| 24 Feb 2025 | 68.90 | -0.10 | -0.14% | 68.90 | 69.00 | 719 |
| 21 Feb 2025 | 69.00 | 0.10 | 0.15% | 68.50 | 69.00 | 161 |
| 20 Feb 2025 | 68.90 | 0.30 | 0.44% | 68.60 | 68.90 | 267 |
| 19 Feb 2025 | 68.60 | -0.10 | -0.15% | 68.60 | 68.70 | 53 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 69.50 | 67.20 | 68.90 | 224 | -0.100001 | -0.14% |
| 1 Month | 68.70 | 69.50 | 67.20 | 68.91 | 344 | 0.399999 | 0.58% |
| 3 Months | 68.80 | 69.60 | 67.20 | 68.65 | 386 | 0.299999 | 0.44% |
| 6 Months | 53.40 | 69.80 | 47.80 | 67.05 | 1,353 | 15.70 | 29.40% |
| 1 Year | 56.00 | 69.80 | 47.05 | 63.46 | 923 | 13.10 | 23.39% |
| 3 Years | 54.50 | 69.80 | 42.05 | 54.52 | 2,685 | 14.60 | 26.79% |
| 5 Years | 24.60 | 80.70 | 24.00 | 54.12 | 4,165 | 44.50 | 180.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
