We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexans | TG:NXS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.60 | 6.05% | 98.10 | 97.90 | 98.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 92.50 | 92.50 | 810 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 98.00 | 5.35 | 5.77% | 92.50 | 98.00 | 810 |
| 13 Mar 2025 | 92.65 | -1.55 | -1.65% | 91.80 | 93.80 | 711 |
| 12 Mar 2025 | 94.20 | 0.70 | 0.75% | 93.10 | 94.20 | 147 |
| 11 Mar 2025 | 93.50 | 1.00 | 1.08% | 92.00 | 94.45 | 770 |
| 10 Mar 2025 | 92.50 | -3.65 | -3.80% | 92.30 | 96.30 | 416 |
| 07 Mar 2025 | 96.15 | 1.55 | 1.64% | 94.25 | 96.15 | 1,014 |
| 06 Mar 2025 | 94.60 | -6.30 | -6.24% | 93.95 | 103.00 | 375 |
| 05 Mar 2025 | 100.90 | 5.20 | 5.43% | 95.55 | 101.30 | 822 |
| 04 Mar 2025 | 95.70 | -3.05 | -3.09% | 93.75 | 99.00 | 707 |
| 03 Mar 2025 | 98.75 | -1.25 | -1.25% | 98.20 | 100.40 | 417 |
| 28 Feb 2025 | 100.00 | -1.30 | -1.28% | 99.95 | 101.80 | 353 |
| 27 Feb 2025 | 101.30 | -2.90 | -2.78% | 99.25 | 104.30 | 424 |
| 26 Feb 2025 | 104.20 | -0.40 | -0.38% | 104.00 | 106.00 | 680 |
| 25 Feb 2025 | 104.60 | 0.40 | 0.38% | 103.50 | 105.60 | 290 |
| 24 Feb 2025 | 104.20 | -1.40 | -1.33% | 103.30 | 106.70 | 340 |
| 21 Feb 2025 | 105.60 | -2.80 | -2.58% | 105.60 | 108.50 | 865 |
| 20 Feb 2025 | 108.40 | 2.90 | 2.75% | 104.50 | 108.40 | 1,049 |
| 19 Feb 2025 | 105.50 | 7.00 | 7.11% | 95.75 | 106.10 | 4,435 |
| 18 Feb 2025 | 98.50 | 3.60 | 3.79% | 93.30 | 98.50 | 747 |
| 17 Feb 2025 | 94.90 | 0.20 | 0.21% | 94.45 | 95.15 | 331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
