![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nexans | TG:NXS | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.10 | -4.71% | 103.10 | 102.90 | 103.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
108.90 | 102.70 | 108.90 | 772 | 22:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.70 | -5.50 | -5.08% | 102.70 | 108.90 | 772 |
27 Jun 2024 | 108.20 | -0.20 | -0.18% | 108.20 | 110.10 | 1,521 |
26 Jun 2024 | 108.40 | -1.80 | -1.63% | 108.30 | 110.00 | 94 |
25 Jun 2024 | 110.20 | 2.40 | 2.23% | 108.00 | 110.20 | 85 |
24 Jun 2024 | 107.80 | 0.70 | 0.65% | 105.90 | 108.40 | 304 |
21 Jun 2024 | 107.10 | -0.90 | -0.83% | 107.10 | 110.00 | 119 |
20 Jun 2024 | 108.00 | 2.10 | 1.98% | 107.60 | 108.10 | 158 |
19 Jun 2024 | 105.90 | 1.90 | 1.83% | 103.50 | 106.30 | 226 |
18 Jun 2024 | 104.00 | -0.90 | -0.86% | 103.00 | 105.20 | 224 |
17 Jun 2024 | 104.90 | 2.80 | 2.74% | 102.60 | 104.90 | 537 |
14 Jun 2024 | 102.10 | -4.20 | -3.95% | 101.20 | 106.20 | 444 |
13 Jun 2024 | 106.30 | -3.30 | -3.01% | 106.30 | 107.90 | 146 |
12 Jun 2024 | 109.60 | 2.30 | 2.14% | 107.50 | 110.00 | 240 |
11 Jun 2024 | 107.30 | -0.30 | -0.28% | 107.30 | 109.10 | 414 |
10 Jun 2024 | 107.60 | -1.30 | -1.19% | 107.30 | 107.60 | 49 |
07 Jun 2024 | 108.90 | -1.20 | -1.09% | 107.80 | 111.00 | 711 |
06 Jun 2024 | 110.10 | 0.20 | 0.18% | 110.10 | 110.10 | 20 |
05 Jun 2024 | 109.90 | 1.20 | 1.10% | 108.50 | 110.10 | 47 |
04 Jun 2024 | 108.70 | -2.20 | -1.98% | 108.70 | 110.00 | 228 |
03 Jun 2024 | 110.90 | -1.10 | -0.98% | 110.80 | 113.60 | 228 |
31 May 2024 | 112.00 | 0.90 | 0.81% | 110.00 | 112.00 | 724 |
30 May 2024 | 111.10 | -0.60 | -0.54% | 110.50 | 111.20 | 322 |
29 May 2024 | 111.70 | 0.10 | 0.09% | 109.30 | 111.70 | 897 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.00 | 110.20 | 102.70 | 108.17 | 425 | -6.90 | -6.27% |
1 Month | 111.10 | 113.60 | 101.20 | 107.84 | 333 | -8.00 | -7.20% |
3 Months | 95.15 | 116.00 | 94.70 | 106.08 | 448 | 7.95 | 8.36% |
6 Months | 79.25 | 116.00 | 72.45 | 98.84 | 353 | 23.85 | 30.09% |
1 Year | 77.90 | 116.00 | 63.30 | 91.51 | 270 | 25.20 | 32.35% |
3 Years | 90.30 | 116.00 | 63.30 | 90.40 | 187 | 12.80 | 14.17% |
5 Years | 90.30 | 116.00 | 63.30 | 90.40 | 187 | 12.80 | 14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions