Déclaration hebdomadaire des transactions sur actions propres du 25 novembre 2024 au 29 novembre 2024

Share Name	Share Symbol	Market	Type
Nexans	TG:NXS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.20	-0.19%	103.80	103.60	104.00	104.30	102.40	102.40	652	22:50:06

Nexans (TG:NXS)
Historical Stock Chart

From Nov 2024 to Dec 2024

Déclaration hebdomadaire des transactions sur actions propres du 25 novembre 2024 au 29 novembre 2024

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com
S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

Déclaration des transactions sur actions propres
Période : Du 25 au 29 novembre 2024
Emetteur : Nexans
Catégorie : Actions propres

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 25 au 29 novembre 2024
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2024 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre de titres)	Prix pondéré moyen journalier d'acquisition	Code identifiant marché
Nexans	96950015FU78G84UIV14	2024-11-25	FR0000044448	10000	104,987590	XPAR
Nexans	96950015FU78G84UIV14	2024-11-26	FR0000044448	10000	107,735070	XPAR
Nexans	96950015FU78G84UIV14	2024-11-28	FR0000044448	12000	107,994625	XPAR
Nexans	96950015FU78G84UIV14	2024-11-29	FR0000044448	11259	107,460130	XPAR
			TOTAL	43 259

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Nom du PSI	Code identifiant du PSI	Jour/heure de la Transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T11:43:43Z	FR0000044448	104,900000	EUR	113	XPAR	OD_8HFmp2t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T11:54:32Z	FR0000044448	105,000000	EUR	16	XPAR	OD_8HFpXju-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T11:54:32Z	FR0000044448	105,000000	EUR	60	XPAR	OD_8HFpXju-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T11:54:35Z	FR0000044448	104,900000	EUR	162	XPAR	OD_8HFpYZX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:05:23Z	FR0000044448	104,900000	EUR	11	XPAR	OD_8HFsH9W-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:05:23Z	FR0000044448	104,900000	EUR	107	XPAR	OD_8HFsH9X-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:05:23Z	FR0000044448	104,900000	EUR	40	XPAR	OD_8HFsH9X-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:12:12Z	FR0000044448	104,900000	EUR	13	XPAR	OD_8HFtzUg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:12:12Z	FR0000044448	104,900000	EUR	29	XPAR	OD_8HFtzUh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:12:12Z	FR0000044448	104,900000	EUR	6	XPAR	OD_8HFtzUh-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:16:14Z	FR0000044448	104,900000	EUR	55	XPAR	OD_8HFv0SA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:29:07Z	FR0000044448	105,000000	EUR	203	XPAR	OD_8HFyFZ2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:29:07Z	FR0000044448	105,000000	EUR	88	XPAR	OD_8HFyFZ2-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:29:07Z	FR0000044448	105,000000	EUR	88	XPAR	OD_8HFyFZ3-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:50:31Z	FR0000044448	105,100000	EUR	112	XPAR	OD_8HG3diG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:50:31Z	FR0000044448	105,100000	EUR	79	XPAR	OD_8HG3diG-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T12:50:31Z	FR0000044448	105,100000	EUR	29	XPAR	OD_8HG3diH-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:06:34Z	FR0000044448	105,200000	EUR	28	XPAR	OD_8HG7g5r-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:06:34Z	FR0000044448	105,200000	EUR	32	XPAR	OD_8HG7g5s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:06:34Z	FR0000044448	105,200000	EUR	17	XPAR	OD_8HG7g64-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:08:01Z	FR0000044448	105,100000	EUR	36	XPAR	OD_8HG82rw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:08:01Z	FR0000044448	105,100000	EUR	190	XPAR	OD_8HG82ry-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:10:10Z	FR0000044448	105,000000	EUR	47	XPAR	OD_8HG8aOV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:10:10Z	FR0000044448	105,000000	EUR	25	XPAR	OD_8HG8aOV-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:19:09Z	FR0000044448	105,000000	EUR	243	XPAR	OD_8HGAqYF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:19:09Z	FR0000044448	105,000000	EUR	143	XPAR	OD_8HGAqYN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:23:29Z	FR0000044448	104,800000	EUR	20	XPAR	OD_8HGBw9d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:23:29Z	FR0000044448	104,800000	EUR	10	XPAR	OD_8HGBw9m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:31:30Z	FR0000044448	104,800000	EUR	29	XPAR	OD_8HGDxGe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:31:30Z	FR0000044448	104,800000	EUR	29	XPAR	OD_8HGDxGe-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:31:30Z	FR0000044448	104,800000	EUR	62	XPAR	OD_8HGDxGf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:38Z	FR0000044448	105,000000	EUR	21	XPAR	OD_8HGGFpL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:38Z	FR0000044448	105,000000	EUR	3	XPAR	OD_8HGGFpL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:38Z	FR0000044448	105,000000	EUR	32	XPAR	OD_8HGGFpM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:38Z	FR0000044448	105,000000	EUR	15	XPAR	OD_8HGGFpM-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:38Z	FR0000044448	105,000000	EUR	29	XPAR	OD_8HGGFpN-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:38Z	FR0000044448	105,000000	EUR	141	XPAR	OD_8HGGFpO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:39Z	FR0000044448	105,000000	EUR	28	XPAR	OD_8HGGG5O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:39Z	FR0000044448	105,000000	EUR	141	XPAR	OD_8HGGG5P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:39Z	FR0000044448	105,000000	EUR	32	XPAR	OD_8HGGG5Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:39Z	FR0000044448	105,000000	EUR	29	XPAR	OD_8HGGG5R-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:40:59Z	FR0000044448	104,900000	EUR	84	XPAR	OD_8HGGLFA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:44:40Z	FR0000044448	104,900000	EUR	28	XPAR	OD_8HGHGme-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:44:40Z	FR0000044448	104,900000	EUR	1	XPAR	OD_8HGHGmf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:44:40Z	FR0000044448	104,900000	EUR	60	XPAR	OD_8HGHGmX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:44:40Z	FR0000044448	104,900000	EUR	141	XPAR	OD_8HGHGmX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:45:23Z	FR0000044448	104,800000	EUR	326	XPAR	OD_8HGHRvv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:45:23Z	FR0000044448	104,800000	EUR	53	XPAR	OD_8HGHRvw-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T13:48:29Z	FR0000044448	104,700000	EUR	34	XPAR	OD_8HGIENB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:02:22Z	FR0000044448	104,800000	EUR	250	XPAR	OD_8HGLj9z-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:02:22Z	FR0000044448	104,800000	EUR	76	XPAR	OD_8HGLjA6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:02:22Z	FR0000044448	104,800000	EUR	27	XPAR	OD_8HGLjA6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:08:08Z	FR0000044448	104,700000	EUR	15	XPAR	OD_8HGNB7M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:08:11Z	FR0000044448	104,700000	EUR	37	XPAR	OD_8HGNBnp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:08:11Z	FR0000044448	104,700000	EUR	105	XPAR	OD_8HGNBnq-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:08:11Z	FR0000044448	104,700000	EUR	4	XPAR	OD_8HGNBnq-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:10:29Z	FR0000044448	104,500000	EUR	13	XPAR	OD_8HGNliE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:10:29Z	FR0000044448	104,500000	EUR	32	XPAR	OD_8HGNliF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:11:25Z	FR0000044448	104,600000	EUR	85	XPAR	OD_8HGO0VQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:14:20Z	FR0000044448	104,300000	EUR	30	XPAR	OD_8HGOjvU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:21:28Z	FR0000044448	104,300000	EUR	24	XPAR	OD_8HGQX9a-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:30:23Z	FR0000044448	104,400000	EUR	27	XPAR	OD_8HGSmN2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:30:23Z	FR0000044448	104,400000	EUR	32	XPAR	OD_8HGSmN5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:30:23Z	FR0000044448	104,400000	EUR	116	XPAR	OD_8HGSmN7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:42:00Z	FR0000044448	104,600000	EUR	226	XPAR	OD_8HGVhm5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:42:00Z	FR0000044448	104,600000	EUR	226	XPAR	OD_8HGVhm6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:44:07Z	FR0000044448	104,600000	EUR	92	XPAR	OD_8HGWEir-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:44:07Z	FR0000044448	104,600000	EUR	30	XPAR	OD_8HGWEis-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:44:07Z	FR0000044448	104,600000	EUR	132	XPAR	OD_8HGWEis-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:44:07Z	FR0000044448	104,600000	EUR	15	XPAR	OD_8HGWEit-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:44:08Z	FR0000044448	104,600000	EUR	32	XPAR	OD_8HGWEyt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:44:08Z	FR0000044448	104,600000	EUR	20	XPAR	OD_8HGWEyt-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:47:08Z	FR0000044448	104,600000	EUR	228	XPAR	OD_8HGWzxF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:47:09Z	FR0000044448	104,500000	EUR	212	XPAR	OD_8HGX0Eh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:52:29Z	FR0000044448	104,500000	EUR	167	XPAR	OD_8HGYLHx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:52:29Z	FR0000044448	104,500000	EUR	61	XPAR	OD_8HGYLI4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:52:29Z	FR0000044448	104,500000	EUR	6	XPAR	OD_8HGYLKN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:52:29Z	FR0000044448	104,500000	EUR	15	XPAR	OD_8HGYLOf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T14:55:13Z	FR0000044448	104,500000	EUR	41	XPAR	OD_8HGZ1yx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:00:18Z	FR0000044448	104,600000	EUR	283	XPAR	OD_8HGaJLS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:11:02Z	FR0000044448	104,700000	EUR	99	XPAR	OD_8HGd0r6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:11:02Z	FR0000044448	104,700000	EUR	2	XPAR	OD_8HGd0r6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:11:02Z	FR0000044448	104,700000	EUR	30	XPAR	OD_8HGd0r6-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:11:02Z	FR0000044448	104,700000	EUR	31	XPAR	OD_8HGd0r7-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:11:02Z	FR0000044448	104,700000	EUR	8	XPAR	OD_8HGd0r7-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:11:10Z	FR0000044448	104,600000	EUR	171	XPAR	OD_8HGd35A-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:11:10Z	FR0000044448	104,600000	EUR	124	XPAR	OD_8HGd35A-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:12:04Z	FR0000044448	104,500000	EUR	30	XPAR	OD_8HGdGvm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:16:40Z	FR0000044448	104,500000	EUR	48	XPAR	OD_8HGeQoE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:18:41Z	FR0000044448	104,500000	EUR	46	XPAR	OD_8HGewD5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:23:02Z	FR0000044448	104,500000	EUR	103	XPAR	OD_8HGg2GT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:23:02Z	FR0000044448	104,500000	EUR	96	XPAR	OD_8HGg2GT-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:23:02Z	FR0000044448	104,500000	EUR	58	XPAR	OD_8HGg2GU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:31:29Z	FR0000044448	105,000000	EUR	124	XPAR	OD_8HGiA3W-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:31:29Z	FR0000044448	105,000000	EUR	21	XPAR	OD_8HGiA3W-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:33:35Z	FR0000044448	104,900000	EUR	262	XPAR	OD_8HGigx6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:33:35Z	FR0000044448	104,900000	EUR	143	XPAR	OD_8HGigx8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:40:07Z	FR0000044448	104,700000	EUR	222	XPAR	OD_8HGkKoj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:40:07Z	FR0000044448	104,700000	EUR	128	XPAR	OD_8HGkKop-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:52:09Z	FR0000044448	104,900000	EUR	155	XPAR	OD_8HGnMdV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:52:09Z	FR0000044448	104,900000	EUR	5	XPAR	OD_8HGnMdV-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:52:09Z	FR0000044448	104,900000	EUR	27	XPAR	OD_8HGnMdX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:52:09Z	FR0000044448	104,900000	EUR	28	XPAR	OD_8HGnMdX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:56:05Z	FR0000044448	105,100000	EUR	89	XPAR	OD_8HGoM1V-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T15:56:10Z	FR0000044448	105,000000	EUR	391	XPAR	OD_8HGoNMI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:06:23Z	FR0000044448	105,500000	EUR	126	XPAR	OD_8HGqwxV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:06:24Z	FR0000044448	105,500000	EUR	18	XPAR	OD_8HGqx8O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:06:45Z	FR0000044448	105,500000	EUR	117	XPAR	OD_8HGr2ag-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:09:18Z	FR0000044448	105,900000	EUR	78	XPAR	OD_8HGrgKG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:09:18Z	FR0000044448	105,900000	EUR	64	XPAR	OD_8HGrgKH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:09:19Z	FR0000044448	105,900000	EUR	42	XPAR	OD_8HGrgae-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:09:20Z	FR0000044448	105,900000	EUR	136	XPAR	OD_8HGrgvK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	43	XPAR	OD_8HGsdlD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	155	XPAR	OD_8HGsdlD-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	28	XPAR	OD_8HGsdlE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	15	XPAR	OD_8HGsdlE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	32	XPAR	OD_8HGsdlE-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	30	XPAR	OD_8HGsdlF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	53	XPAR	OD_8HGsdlF-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-25T16:13:06Z	FR0000044448	106,200000	EUR	643	XPAR	OD_8HGsdlF-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:12:00Z	FR0000044448	107,300000	EUR	73	XPAR	OD_8HLVMXG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:18:22Z	FR0000044448	107,100000	EUR	178	XPAR	OD_8HLWxrb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:18:22Z	FR0000044448	107,100000	EUR	45	XPAR	OD_8HLWxrb-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:18:22Z	FR0000044448	107,100000	EUR	14	XPAR	OD_8HLWxrc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:18:22Z	FR0000044448	107,100000	EUR	92	XPAR	OD_8HLWxrd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:18:40Z	FR0000044448	107,000000	EUR	41	XPAR	OD_8HLX2Xu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:29:44Z	FR0000044448	107,100000	EUR	115	XPAR	OD_8HLZpPU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:38:16Z	FR0000044448	107,000000	EUR	78	XPAR	OD_8HLbyWQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:43:04Z	FR0000044448	107,200000	EUR	172	XPAR	OD_8HLdBRW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:51:03Z	FR0000044448	107,300000	EUR	135	XPAR	OD_8HLfC8M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:51:03Z	FR0000044448	107,300000	EUR	44	XPAR	OD_8HLfC8O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T11:56:16Z	FR0000044448	107,300000	EUR	28	XPAR	OD_8HLgVM8-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:03:50Z	FR0000044448	107,300000	EUR	25	XPAR	OD_8HLiPYy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:03:50Z	FR0000044448	107,300000	EUR	70	XPAR	OD_8HLiPYz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:03:50Z	FR0000044448	107,300000	EUR	17	XPAR	OD_8HLiPYz-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:03:55Z	FR0000044448	107,200000	EUR	45	XPAR	OD_8HLiQkX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:16:28Z	FR0000044448	107,300000	EUR	77	XPAR	OD_8HLlafo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:16:28Z	FR0000044448	107,300000	EUR	67	XPAR	OD_8HLlafp-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:22:45Z	FR0000044448	107,300000	EUR	89	XPAR	OD_8HLnArY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:31:57Z	FR0000044448	107,200000	EUR	97	XPAR	OD_8HLpUNL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:31:57Z	FR0000044448	107,200000	EUR	63	XPAR	OD_8HLpUNL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:41:30Z	FR0000044448	107,200000	EUR	138	XPAR	OD_8HLrtNz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:51:06Z	FR0000044448	107,300000	EUR	105	XPAR	OD_8HLuJPo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T12:51:06Z	FR0000044448	107,300000	EUR	20	XPAR	OD_8HLuJPp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:01:16Z	FR0000044448	107,300000	EUR	90	XPAR	OD_8HLws0d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:01:16Z	FR0000044448	107,300000	EUR	59	XPAR	OD_8HLws0e-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:01:56Z	FR0000044448	107,300000	EUR	28	XPAR	OD_8HLx2Rx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:21:31Z	FR0000044448	107,500000	EUR	339	XPAR	OD_8HM1yCC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:21:53Z	FR0000044448	107,300000	EUR	32	XPAR	OD_8HM23sQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:29:01Z	FR0000044448	107,400000	EUR	136	XPAR	OD_8HM3r3s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:37:01Z	FR0000044448	107,500000	EUR	77	XPAR	OD_8HM5s3g-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:44:40Z	FR0000044448	107,900000	EUR	420	XPAR	OD_8HM7nTO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:44:40Z	FR0000044448	107,900000	EUR	82	XPAR	OD_8HM7nTP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:45:31Z	FR0000044448	108,100000	EUR	29	XPAR	OD_8HM80bJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:53:18Z	FR0000044448	108,100000	EUR	126	XPAR	OD_8HM9yFX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T13:56:46Z	FR0000044448	108,100000	EUR	66	XPAR	OD_8HMAqJn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:05:25Z	FR0000044448	108,500000	EUR	312	XPAR	OD_8HMD1LB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:07:00Z	FR0000044448	108,600000	EUR	49	XPAR	OD_8HMDPwu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:13:17Z	FR0000044448	108,600000	EUR	8	XPAR	OD_8HMF048-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:13:17Z	FR0000044448	108,600000	EUR	20	XPAR	OD_8HMF04B-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:13:17Z	FR0000044448	108,600000	EUR	19	XPAR	OD_8HMF04C-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:13:17Z	FR0000044448	108,600000	EUR	90	XPAR	OD_8HMF04D-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:18:37Z	FR0000044448	108,600000	EUR	56	XPAR	OD_8HMGLS1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:18:37Z	FR0000044448	108,600000	EUR	76	XPAR	OD_8HMGLS2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:19:06Z	FR0000044448	108,500000	EUR	35	XPAR	OD_8HMGSqi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:25:29Z	FR0000044448	108,300000	EUR	150	XPAR	OD_8HMI4Vp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:25:31Z	FR0000044448	108,200000	EUR	30	XPAR	OD_8HMI52s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:26:44Z	FR0000044448	108,300000	EUR	32	XPAR	OD_8HMINxX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:32:06Z	FR0000044448	108,100000	EUR	235	XPAR	OD_8HMJjrW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:38:58Z	FR0000044448	108,100000	EUR	188	XPAR	OD_8HMLSwK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:38:58Z	FR0000044448	108,100000	EUR	162	XPAR	OD_8HMLT47-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:40:57Z	FR0000044448	108,000000	EUR	31	XPAR	OD_8HMLxwi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:42:35Z	FR0000044448	108,100000	EUR	131	XPAR	OD_8HMMNSn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:42:35Z	FR0000044448	108,100000	EUR	18	XPAR	OD_8HMMNSo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:51:35Z	FR0000044448	108,100000	EUR	143	XPAR	OD_8HMOdx1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:51:35Z	FR0000044448	108,100000	EUR	38	XPAR	OD_8HMOdx2-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:57:46Z	FR0000044448	108,200000	EUR	72	XPAR	OD_8HMQCaJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:57:46Z	FR0000044448	108,200000	EUR	28	XPAR	OD_8HMQCaJ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T14:57:46Z	FR0000044448	108,200000	EUR	203	XPAR	OD_8HMQCWy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:02:17Z	FR0000044448	108,200000	EUR	189	XPAR	OD_8HMRKoF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:03:37Z	FR0000044448	108,100000	EUR	338	XPAR	OD_8HMRflz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:03:44Z	FR0000044448	107,800000	EUR	119	XPAR	OD_8HMRhR2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:09:15Z	FR0000044448	107,700000	EUR	68	XPAR	OD_8HMT5m9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:09:15Z	FR0000044448	107,700000	EUR	43	XPAR	OD_8HMT5m9-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:10:05Z	FR0000044448	107,500000	EUR	151	XPAR	OD_8HMTIZs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:17:18Z	FR0000044448	107,300000	EUR	130	XPAR	OD_8HMV7PQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:17:18Z	FR0000044448	107,300000	EUR	11	XPAR	OD_8HMV7PR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:17:18Z	FR0000044448	107,300000	EUR	107	XPAR	OD_8HMV7PR-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:25:53Z	FR0000044448	107,400000	EUR	39	XPAR	OD_8HMXHFt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:29:57Z	FR0000044448	107,500000	EUR	6	XPAR	OD_8HMYIny-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:29:57Z	FR0000044448	107,500000	EUR	94	XPAR	OD_8HMYIny-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:29:57Z	FR0000044448	107,500000	EUR	74	XPAR	OD_8HMYInz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:29:57Z	FR0000044448	107,500000	EUR	10	XPAR	OD_8HMYInz-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:29:57Z	FR0000044448	107,500000	EUR	29	XPAR	OD_8HMYIo0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:32:59Z	FR0000044448	107,700000	EUR	13	XPAR	OD_8HMZ49L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:32:59Z	FR0000044448	107,700000	EUR	107	XPAR	OD_8HMZ49M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:33:13Z	FR0000044448	107,800000	EUR	256	XPAR	OD_8HMZ7dN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:33:42Z	FR0000044448	107,700000	EUR	350	XPAR	OD_8HMZFDz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:35:05Z	FR0000044448	107,400000	EUR	29	XPAR	OD_8HMZaqn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:43:29Z	FR0000044448	107,700000	EUR	51	XPAR	OD_8HMbhva-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:46:02Z	FR0000044448	107,700000	EUR	134	XPAR	OD_8HMcLqF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:46:02Z	FR0000044448	107,700000	EUR	53	XPAR	OD_8HMcLqF-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:47:25Z	FR0000044448	107,700000	EUR	359	XPAR	OD_8HMchHR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:50:52Z	FR0000044448	107,700000	EUR	130	XPAR	OD_8HMdZCr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:51:02Z	FR0000044448	107,500000	EUR	30	XPAR	OD_8HMdbv9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T15:54:37Z	FR0000044448	107,600000	EUR	111	XPAR	OD_8HMeVgZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:07:56Z	FR0000044448	107,800000	EUR	521	XPAR	OD_8HMhrWj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:07:56Z	FR0000044448	107,800000	EUR	236	XPAR	OD_8HMhrWk-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:07:59Z	FR0000044448	107,700000	EUR	59	XPAR	OD_8HMhsN5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:08:57Z	FR0000044448	107,600000	EUR	34	XPAR	OD_8HMi7bh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:11:56Z	FR0000044448	107,600000	EUR	72	XPAR	OD_8HMisBm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:15:58Z	FR0000044448	107,600000	EUR	134	XPAR	OD_8HMjt3x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:15:58Z	FR0000044448	107,600000	EUR	53	XPAR	OD_8HMjt3x-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:15:58Z	FR0000044448	107,600000	EUR	60	XPAR	OD_8HMjt3y-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:15:58Z	FR0000044448	107,600000	EUR	16	XPAR	OD_8HMjt3y-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:19:41Z	FR0000044448	107,600000	EUR	134	XPAR	OD_8HMkp53-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:19:41Z	FR0000044448	107,600000	EUR	58	XPAR	OD_8HMkp54-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:19:41Z	FR0000044448	107,600000	EUR	24	XPAR	OD_8HMkp54-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-26T16:19:42Z	FR0000044448	107,600000	EUR	130	XPAR	OD_8HMkpL7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T09:48:09Z	FR0000044448	108,800000	EUR	56	XPAR	OD_8HWrIr1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T09:57:56Z	FR0000044448	108,700000	EUR	84	XPAR	OD_8HWtlXa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T09:57:56Z	FR0000044448	108,700000	EUR	98	XPAR	OD_8HWtlXa-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T09:57:56Z	FR0000044448	108,700000	EUR	59	XPAR	OD_8HWtlXb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T09:57:56Z	FR0000044448	108,700000	EUR	186	XPAR	OD_8HWtlXc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T09:57:57Z	FR0000044448	108,600000	EUR	29	XPAR	OD_8HWtlli-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T09:57:57Z	FR0000044448	108,600000	EUR	93	XPAR	OD_8HWtllj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:03:21Z	FR0000044448	108,500000	EUR	65	XPAR	OD_8HWv85E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:03:21Z	FR0000044448	108,500000	EUR	131	XPAR	OD_8HWv85H-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:18:31Z	FR0000044448	108,200000	EUR	33	XPAR	OD_8HWywyY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:18:31Z	FR0000044448	108,200000	EUR	168	XPAR	OD_8HWywyZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:18:31Z	FR0000044448	108,200000	EUR	133	XPAR	OD_8HWywyZ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:23:10Z	FR0000044448	108,200000	EUR	86	XPAR	OD_8HX07Tt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:24:52Z	FR0000044448	108,100000	EUR	76	XPAR	OD_8HX0Y2e-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:24:59Z	FR0000044448	108,200000	EUR	37	XPAR	OD_8HX0Zka-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:27:23Z	FR0000044448	107,900000	EUR	28	XPAR	OD_8HX1BJL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:33:42Z	FR0000044448	107,900000	EUR	162	XPAR	OD_8HX2lql-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:36:21Z	FR0000044448	107,900000	EUR	100	XPAR	OD_8HX3REA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:48:48Z	FR0000044448	107,900000	EUR	65	XPAR	OD_8HX6ZWm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T10:53:25Z	FR0000044448	107,900000	EUR	301	XPAR	OD_8HX7jh8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:00:55Z	FR0000044448	107,900000	EUR	237	XPAR	OD_8HX9cZJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:05:04Z	FR0000044448	107,800000	EUR	29	XPAR	OD_8HXAfKV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:12:02Z	FR0000044448	107,700000	EUR	54	XPAR	OD_8HXCQER-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:12:02Z	FR0000044448	107,700000	EUR	71	XPAR	OD_8HXCQES-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:22:24Z	FR0000044448	107,500000	EUR	23	XPAR	OD_8HXF1sr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:22:24Z	FR0000044448	107,500000	EUR	76	XPAR	OD_8HXF1sr-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:22:24Z	FR0000044448	107,500000	EUR	127	XPAR	OD_8HXF1ss-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:25:12Z	FR0000044448	107,400000	EUR	8	XPAR	OD_8HXFjku-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:25:12Z	FR0000044448	107,400000	EUR	28	XPAR	OD_8HXFjkw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T11:38:16Z	FR0000044448	107,400000	EUR	281	XPAR	OD_8HXJ1YW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:02:25Z	FR0000044448	107,300000	EUR	180	XPAR	OD_8HXP6Xa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:02:25Z	FR0000044448	107,300000	EUR	69	XPAR	OD_8HXP6Xb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:02:25Z	FR0000044448	107,300000	EUR	70	XPAR	OD_8HXP6Xc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:19:01Z	FR0000044448	107,200000	EUR	47	XPAR	OD_8HXTHeg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:19:01Z	FR0000044448	107,200000	EUR	221	XPAR	OD_8HXTHeh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:35:21Z	FR0000044448	107,100000	EUR	151	XPAR	OD_8HXXOYD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:35:21Z	FR0000044448	107,100000	EUR	64	XPAR	OD_8HXXOYE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:38:33Z	FR0000044448	107,000000	EUR	4	XPAR	OD_8HXYCXa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T12:38:33Z	FR0000044448	107,000000	EUR	40	XPAR	OD_8HXYCXY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:07:44Z	FR0000044448	107,200000	EUR	123	XPAR	OD_8HXfY0U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:07:44Z	FR0000044448	107,200000	EUR	150	XPAR	OD_8HXfY0U-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:07:44Z	FR0000044448	107,200000	EUR	178	XPAR	OD_8HXfY0X-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:09:21Z	FR0000044448	107,100000	EUR	27	XPAR	OD_8HXfxQc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:20:29Z	FR0000044448	107,700000	EUR	241	XPAR	OD_8HXilAp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:27:07Z	FR0000044448	107,700000	EUR	73	XPAR	OD_8HXkQcp-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:31:58Z	FR0000044448	107,500000	EUR	88	XPAR	OD_8HXleH0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:31:58Z	FR0000044448	107,500000	EUR	167	XPAR	OD_8HXleH3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:43:44Z	FR0000044448	108,000000	EUR	36	XPAR	OD_8HXoc1S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:44:24Z	FR0000044448	107,900000	EUR	357	XPAR	OD_8HXomWy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:48:44Z	FR0000044448	108,000000	EUR	75	XPAR	OD_8HXps2J-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:54:24Z	FR0000044448	108,100000	EUR	87	XPAR	OD_8HXrIVy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:54:24Z	FR0000044448	108,100000	EUR	94	XPAR	OD_8HXrIW0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T13:56:04Z	FR0000044448	108,000000	EUR	30	XPAR	OD_8HXriRt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:00:31Z	FR0000044448	108,000000	EUR	126	XPAR	OD_8HXspzc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:16:40Z	FR0000044448	108,000000	EUR	282	XPAR	OD_8HXwu4a-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:16:40Z	FR0000044448	108,000000	EUR	100	XPAR	OD_8HXwu4a-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:18:56Z	FR0000044448	108,100000	EUR	85	XPAR	OD_8HXxTUT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:31:29Z	FR0000044448	108,300000	EUR	106	XPAR	OD_8HY0dKw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:35:03Z	FR0000044448	108,400000	EUR	181	XPAR	OD_8HY1X0F-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:38:28Z	FR0000044448	108,500000	EUR	45	XPAR	OD_8HY2OKm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:38:28Z	FR0000044448	108,500000	EUR	29	XPAR	OD_8HY2OKm-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:38:28Z	FR0000044448	108,500000	EUR	29	XPAR	OD_8HY2OKn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:38:28Z	FR0000044448	108,500000	EUR	46	XPAR	OD_8HY2OKn-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:39:02Z	FR0000044448	108,300000	EUR	43	XPAR	OD_8HY2XBo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:39:02Z	FR0000044448	108,300000	EUR	74	XPAR	OD_8HY2XBp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:39:02Z	FR0000044448	108,400000	EUR	241	XPAR	OD_8HY2XBN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:39:44Z	FR0000044448	108,100000	EUR	30	XPAR	OD_8HY2iEQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:47:47Z	FR0000044448	108,200000	EUR	41	XPAR	OD_8HY4jlC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:47:47Z	FR0000044448	108,200000	EUR	33	XPAR	OD_8HY4jlC-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:47:47Z	FR0000044448	108,200000	EUR	9	XPAR	OD_8HY4jlC-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:59:09Z	FR0000044448	108,300000	EUR	550	XPAR	OD_8HY7bDf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:59:12Z	FR0000044448	108,200000	EUR	110	XPAR	OD_8HY7brv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T14:59:12Z	FR0000044448	108,200000	EUR	252	XPAR	OD_8HY7brx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:04:03Z	FR0000044448	108,200000	EUR	260	XPAR	OD_8HY8pd4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:08:57Z	FR0000044448	108,100000	EUR	105	XPAR	OD_8HYA48f-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:09:53Z	FR0000044448	108,000000	EUR	155	XPAR	OD_8HYAIp8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:15:46Z	FR0000044448	108,000000	EUR	90	XPAR	OD_8HYBmWG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:15:46Z	FR0000044448	108,000000	EUR	57	XPAR	OD_8HYBmWG-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:16:30Z	FR0000044448	107,900000	EUR	99	XPAR	OD_8HYBy45-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:16:30Z	FR0000044448	107,900000	EUR	88	XPAR	OD_8HYBy45-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:24:32Z	FR0000044448	108,000000	EUR	32	XPAR	OD_8HYDzNH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:24:32Z	FR0000044448	108,000000	EUR	19	XPAR	OD_8HYDzNH-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:28:09Z	FR0000044448	108,100000	EUR	56	XPAR	OD_8HYEtob-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:29:40Z	FR0000044448	108,100000	EUR	139	XPAR	OD_8HYFHV4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:29:40Z	FR0000044448	108,100000	EUR	65	XPAR	OD_8HYFHV4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:31:01Z	FR0000044448	108,000000	EUR	194	XPAR	OD_8HYFcXY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:34:03Z	FR0000044448	108,100000	EUR	43	XPAR	OD_8HYGNrA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:37:38Z	FR0000044448	108,200000	EUR	117	XPAR	OD_8HYHHvb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:42:37Z	FR0000044448	108,100000	EUR	360	XPAR	OD_8HYIXYN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:42:37Z	FR0000044448	108,100000	EUR	192	XPAR	OD_8HYIXYO-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:50:25Z	FR0000044448	108,300000	EUR	64	XPAR	OD_8HYKVNg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:56:11Z	FR0000044448	108,100000	EUR	244	XPAR	OD_8HYLxSg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:56:11Z	FR0000044448	108,100000	EUR	146	XPAR	OD_8HYLxSg-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T15:56:21Z	FR0000044448	108,100000	EUR	100	XPAR	OD_8HYM047-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:02:21Z	FR0000044448	108,200000	EUR	374	XPAR	OD_8HYNVdL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:07:43Z	FR0000044448	108,100000	EUR	210	XPAR	OD_8HYOrLz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:09:52Z	FR0000044448	108,000000	EUR	60	XPAR	OD_8HYPOut-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	32	XPAR	OD_8HYQk4p-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	77	XPAR	OD_8HYQk4q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	174	XPAR	OD_8HYQk4q-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	68	XPAR	OD_8HYQk4q-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	15	XPAR	OD_8HYQk4r-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	34	XPAR	OD_8HYQk4r-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	33	XPAR	OD_8HYQk4s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	203	XPAR	OD_8HYQk4t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-28T16:15:11Z	FR0000044448	108,200000	EUR	187	XPAR	OD_8HYQk4t-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:03:34Z	FR0000044448	107,900000	EUR	128	XPAR	OD_8HcWbWC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:03:34Z	FR0000044448	107,900000	EUR	124	XPAR	OD_8HcWbWC-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:03:34Z	FR0000044448	107,900000	EUR	76	XPAR	OD_8HcWbWD-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:03:34Z	FR0000044448	107,900000	EUR	38	XPAR	OD_8HcWbWE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:14:49Z	FR0000044448	108,000000	EUR	112	XPAR	OD_8HcZRDg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:21:31Z	FR0000044448	107,900000	EUR	125	XPAR	OD_8Hcb7nJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:21:31Z	FR0000044448	107,900000	EUR	246	XPAR	OD_8Hcb7nK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:24:55Z	FR0000044448	107,800000	EUR	70	XPAR	OD_8Hcbyi2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:37:23Z	FR0000044448	107,800000	EUR	58	XPAR	OD_8Hcf7N0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:45:25Z	FR0000044448	107,600000	EUR	11	XPAR	OD_8Hch8la-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:45:25Z	FR0000044448	107,600000	EUR	200	XPAR	OD_8Hch8lZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T09:45:25Z	FR0000044448	107,700000	EUR	232	XPAR	OD_8Hch8lL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:05:18Z	FR0000044448	107,800000	EUR	8	XPAR	OD_8Hcm92N-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:05:18Z	FR0000044448	107,800000	EUR	174	XPAR	OD_8Hcm92O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:18:13Z	FR0000044448	108,300000	EUR	209	XPAR	OD_8HcpOj6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:18:13Z	FR0000044448	108,300000	EUR	56	XPAR	OD_8HcpOj6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:18:17Z	FR0000044448	108,300000	EUR	203	XPAR	OD_8HcpPmy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:18:17Z	FR0000044448	108,300000	EUR	128	XPAR	OD_8HcpPmz-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:22:38Z	FR0000044448	108,200000	EUR	28	XPAR	OD_8HcqVaR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:24:11Z	FR0000044448	108,100000	EUR	47	XPAR	OD_8HcqtmM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:26:49Z	FR0000044448	107,900000	EUR	21	XPAR	OD_8HcrYsL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:37:54Z	FR0000044448	108,100000	EUR	49	XPAR	OD_8HcuM5k-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:37:54Z	FR0000044448	108,100000	EUR	147	XPAR	OD_8HcuM5m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:37:54Z	FR0000044448	108,100000	EUR	77	XPAR	OD_8HcuM5n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:39:11Z	FR0000044448	108,000000	EUR	39	XPAR	OD_8Hcug5K-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:39:18Z	FR0000044448	107,800000	EUR	32	XPAR	OD_8Hcuhja-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:40:49Z	FR0000044448	107,100000	EUR	29	XPAR	OD_8Hcv5Pb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:43:13Z	FR0000044448	107,200000	EUR	40	XPAR	OD_8Hcvgyk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:45:31Z	FR0000044448	106,500000	EUR	29	XPAR	OD_8HcwH0e-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:50:37Z	FR0000044448	106,800000	EUR	72	XPAR	OD_8HcxYMR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:50:37Z	FR0000044448	106,800000	EUR	54	XPAR	OD_8HcxYMS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T10:54:59Z	FR0000044448	106,600000	EUR	29	XPAR	OD_8HcyeZf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:01:15Z	FR0000044448	106,700000	EUR	96	XPAR	OD_8Hd0EOD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:01:15Z	FR0000044448	106,700000	EUR	15	XPAR	OD_8Hd0EOE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:01:15Z	FR0000044448	106,700000	EUR	31	XPAR	OD_8Hd0EOF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:01:15Z	FR0000044448	106,700000	EUR	19	XPAR	OD_8Hd0EOG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:09:39Z	FR0000044448	107,000000	EUR	138	XPAR	OD_8Hd2Ld8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:26:57Z	FR0000044448	107,000000	EUR	58	XPAR	OD_8Hd6hZF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:29:56Z	FR0000044448	106,900000	EUR	28	XPAR	OD_8Hd7S7D-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:29:56Z	FR0000044448	106,900000	EUR	199	XPAR	OD_8Hd7S7E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:30:31Z	FR0000044448	106,800000	EUR	56	XPAR	OD_8Hd7bBZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:51:45Z	FR0000044448	107,300000	EUR	200	XPAR	OD_8HdCwpM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:51:45Z	FR0000044448	107,300000	EUR	39	XPAR	OD_8HdCwpN-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:51:45Z	FR0000044448	107,300000	EUR	48	XPAR	OD_8HdCwpO-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T11:54:34Z	FR0000044448	107,000000	EUR	28	XPAR	OD_8HdDeab-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:06:44Z	FR0000044448	107,200000	EUR	96	XPAR	OD_8HdGieg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:06:44Z	FR0000044448	107,200000	EUR	41	XPAR	OD_8HdGieg-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:27:05Z	FR0000044448	107,900000	EUR	51	XPAR	OD_8HdLqAn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:27:52Z	FR0000044448	107,700000	EUR	115	XPAR	OD_8HdM2Wf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:27:52Z	FR0000044448	107,700000	EUR	106	XPAR	OD_8HdM2Wg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:33:37Z	FR0000044448	107,600000	EUR	29	XPAR	OD_8HdNUCM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:33:37Z	FR0000044448	107,600000	EUR	51	XPAR	OD_8HdNUCO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:35:28Z	FR0000044448	107,400000	EUR	3	XPAR	OD_8HdNx6P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:44:54Z	FR0000044448	107,600000	EUR	40	XPAR	OD_8HdQKLe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:44:54Z	FR0000044448	107,600000	EUR	45	XPAR	OD_8HdQKLm-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:49:12Z	FR0000044448	107,500000	EUR	46	XPAR	OD_8HdRPPC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:49:12Z	FR0000044448	107,500000	EUR	7	XPAR	OD_8HdRPPC-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:49:12Z	FR0000044448	107,500000	EUR	40	XPAR	OD_8HdRPPC-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:59:15Z	FR0000044448	107,400000	EUR	14	XPAR	OD_8HdTwBv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:59:15Z	FR0000044448	107,400000	EUR	16	XPAR	OD_8HdTwBv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T12:59:15Z	FR0000044448	107,400000	EUR	49	XPAR	OD_8HdTwBw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:07:11Z	FR0000044448	107,400000	EUR	23	XPAR	OD_8HdVw5t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:09:08Z	FR0000044448	107,600000	EUR	130	XPAR	OD_8HdWQcY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:22:00Z	FR0000044448	107,500000	EUR	134	XPAR	OD_8HdZfHN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:22:00Z	FR0000044448	107,500000	EUR	97	XPAR	OD_8HdZfHN-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:24:54Z	FR0000044448	107,400000	EUR	31	XPAR	OD_8HdaOli-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:27:21Z	FR0000044448	107,300000	EUR	34	XPAR	OD_8Hdb0w2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:32:38Z	FR0000044448	107,100000	EUR	197	XPAR	OD_8HdcLOq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:35:30Z	FR0000044448	106,900000	EUR	36	XPAR	OD_8Hdd4B9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:40:35Z	FR0000044448	106,800000	EUR	36	XPAR	OD_8HdeLQg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:40:35Z	FR0000044448	106,800000	EUR	45	XPAR	OD_8HdeLQh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:40:35Z	FR0000044448	106,800000	EUR	29	XPAR	OD_8HdeLQh-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:40:35Z	FR0000044448	106,800000	EUR	71	XPAR	OD_8HdeLQh-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:53:00Z	FR0000044448	106,700000	EUR	93	XPAR	OD_8HdhTNv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:53:00Z	FR0000044448	106,700000	EUR	41	XPAR	OD_8HdhTNx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:53:00Z	FR0000044448	106,700000	EUR	65	XPAR	OD_8HdhTNx-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:53:00Z	FR0000044448	106,700000	EUR	65	XPAR	OD_8HdhTNx-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T13:59:51Z	FR0000044448	106,900000	EUR	147	XPAR	OD_8HdjCHF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:04:14Z	FR0000044448	107,000000	EUR	126	XPAR	OD_8HdkIb6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:21:24Z	FR0000044448	107,000000	EUR	43	XPAR	OD_8HdocVm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:21:25Z	FR0000044448	107,000000	EUR	75	XPAR	OD_8Hdoclv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:28:39Z	FR0000044448	107,000000	EUR	70	XPAR	OD_8HdqRbV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:29:25Z	FR0000044448	107,000000	EUR	60	XPAR	OD_8HdqdeC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:29:25Z	FR0000044448	107,000000	EUR	43	XPAR	OD_8HdqdeC-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:39:11Z	FR0000044448	107,200000	EUR	203	XPAR	OD_8Hdt6Cn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:39:11Z	FR0000044448	107,200000	EUR	48	XPAR	OD_8Hdt6Co-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:41:12Z	FR0000044448	107,200000	EUR	141	XPAR	OD_8HdtbeS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:41:12Z	FR0000044448	107,200000	EUR	4	XPAR	OD_8HdtbeT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:43:33Z	FR0000044448	107,200000	EUR	153	XPAR	OD_8HduCFH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:48:13Z	FR0000044448	107,100000	EUR	23	XPAR	OD_8HdvN7N-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:48:43Z	FR0000044448	107,100000	EUR	171	XPAR	OD_8HdvUoY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:57:56Z	FR0000044448	107,200000	EUR	100	XPAR	OD_8HdxooM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:57:56Z	FR0000044448	107,200000	EUR	203	XPAR	OD_8HdxooN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:57:56Z	FR0000044448	107,200000	EUR	19	XPAR	OD_8HdxooN-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T14:57:56Z	FR0000044448	107,300000	EUR	443	XPAR	OD_8Hdxol8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:01:53Z	FR0000044448	107,000000	EUR	28	XPAR	OD_8HdyoVN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:08:00Z	FR0000044448	107,500000	EUR	316	XPAR	OD_8He0LvA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:10:44Z	FR0000044448	107,400000	EUR	62	XPAR	OD_8He12dI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:18:38Z	FR0000044448	107,400000	EUR	160	XPAR	OD_8He31pA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:18:38Z	FR0000044448	107,400000	EUR	174	XPAR	OD_8He31pA-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:20:53Z	FR0000044448	107,200000	EUR	110	XPAR	OD_8He3axP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:20:53Z	FR0000044448	107,200000	EUR	16	XPAR	OD_8He3axS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:20:53Z	FR0000044448	107,200000	EUR	91	XPAR	OD_8He3ayM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:22:42Z	FR0000044448	107,200000	EUR	1	XPAR	OD_8He43Kx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:34:25Z	FR0000044448	107,200000	EUR	93	XPAR	OD_8He70D5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:43:30Z	FR0000044448	107,300000	EUR	421	XPAR	OD_8He9I6y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:51:52Z	FR0000044448	107,400000	EUR	270	XPAR	OD_8HeBOih-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:55:44Z	FR0000044448	107,300000	EUR	8	XPAR	OD_8HeCMsC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:55:44Z	FR0000044448	107,300000	EUR	289	XPAR	OD_8HeCMsD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:55:44Z	FR0000044448	107,400000	EUR	19	XPAR	OD_8HeCMs8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T15:55:44Z	FR0000044448	107,400000	EUR	136	XPAR	OD_8HeCMs8-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:08:55Z	FR0000044448	107,800000	EUR	250	XPAR	OD_8HeFgiA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:08:55Z	FR0000044448	107,800000	EUR	73	XPAR	OD_8HeFgiB-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:08:55Z	FR0000044448	107,800000	EUR	123	XPAR	OD_8HeFgiC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:11:23Z	FR0000044448	107,900000	EUR	175	XPAR	OD_8HeGJLC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:11:23Z	FR0000044448	107,900000	EUR	159	XPAR	OD_8HeGJLC-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:11:23Z	FR0000044448	107,900000	EUR	26	XPAR	OD_8HeGJLE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:13:25Z	FR0000044448	107,800000	EUR	463	XPAR	OD_8HeGp5i-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-29T16:22:52Z	FR0000044448	107,800000	EUR	2	XPAR	OD_8HeJCab-02	MAR Art.5 §2c)

Pièce jointe

Déclaration hebdomadaire du 25 au 29 novembre

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NXS Nexans