We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next PLC | TG:NXG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.09% | 110.00 | 109.10 | 110.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 111.00 | 111.00 | 1 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 111.00 | 0.90 | 0.82% | 111.00 | 111.00 | 1 |
| 06 Jun 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 0.00 |
| 05 Jun 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 0.00 |
| 04 Jun 2024 | 110.10 | -1.40 | -1.26% | 110.10 | 110.10 | 1 |
| 03 Jun 2024 | 111.50 | 0.30 | 0.27% | 111.50 | 112.40 | 81 |
| 31 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 30 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 29 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 28 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 27 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 24 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 23 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 22 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 21 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 20 May 2024 | 111.20 | 1.70 | 1.55% | 111.20 | 111.20 | 10 |
| 17 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 16 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 15 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 14 May 2024 | 109.50 | 3.00 | 2.82% | 109.50 | 109.50 | 25 |
| 13 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 10 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 09 May 2024 | 106.50 | -2.50 | -2.29% | 106.50 | 106.50 | 1 |
| 08 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.40 | 112.40 | 110.10 | 111.48 | 41 | -2.40 | -2.14% |
| 1 Month | 109.50 | 112.40 | 109.50 | 111.04 | 29 | 0.50 | 0.46% |
| 3 Months | 99.50 | 112.40 | 99.50 | 107.73 | 23 | 10.50 | 10.55% |
| 6 Months | 95.00 | 112.40 | 93.50 | 99.50 | 93 | 15.00 | 15.79% |
| 1 Year | 83.00 | 112.40 | 78.50 | 96.44 | 88 | 27.00 | 32.53% |
| 3 Years | 83.00 | 112.40 | 78.50 | 96.44 | 88 | 27.00 | 32.53% |
| 5 Years | 83.00 | 112.40 | 78.50 | 96.44 | 88 | 27.00 | 32.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
