We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next PLC | TG:NXG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.40 | 118.20 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:32:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 17 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 16 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 13 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 12 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 11 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 10 Dec 2024 | 119.00 | -3.30 | -2.70% | 119.00 | 119.00 | 1 |
| 09 Dec 2024 | 122.30 | -2.70 | -2.16% | 122.30 | 122.30 | 1 |
| 06 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 05 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 04 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 03 Dec 2024 | 125.00 | 1.10 | 0.89% | 122.70 | 125.10 | 26 |
| 02 Dec 2024 | 123.90 | 3.90 | 3.25% | 123.90 | 124.10 | 32 |
| 29 Nov 2024 | 120.00 | 1.50 | 1.27% | 120.00 | 120.00 | 8 |
| 28 Nov 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 0.00 |
| 27 Nov 2024 | 118.50 | 1.50 | 1.28% | 118.50 | 118.50 | 60 |
| 26 Nov 2024 | 117.00 | 0.70 | 0.60% | 116.50 | 117.00 | 100 |
| 25 Nov 2024 | 116.30 | -5.00 | -4.12% | 116.20 | 117.60 | 304 |
| 22 Nov 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 0.00 |
| 21 Nov 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 0.00 |
| 20 Nov 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 0.00 |
| 19 Nov 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 116.20 | 125.10 | 116.20 | 117.63 | 67 | 3.20 | 2.75% |
| 3 Months | 122.60 | 125.10 | 116.20 | 118.89 | 39 | -3.20 | -2.61% |
| 6 Months | 107.70 | 126.10 | 105.50 | 113.15 | 79 | 11.70 | 10.86% |
| 1 Year | 95.50 | 126.10 | 93.50 | 105.78 | 89 | 23.90 | 25.03% |
| 3 Years | 83.00 | 126.10 | 78.50 | 102.90 | 85 | 36.40 | 43.86% |
| 5 Years | 83.00 | 126.10 | 78.50 | 102.90 | 85 | 36.40 | 43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
