NEXE Innovations Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NEXE Innovations Inc	TG:NX5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.222	0.221	0.233

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

NEXE Innovations (NX5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.231	-0.005	-2.12%	0.221	0.235	180,794
31 Jan 2025	0.236	-0.014	-5.60%	0.232	0.241	87,294
30 Jan 2025	0.25	0.012	5.04%	0.231	0.253	71,356
29 Jan 2025	0.238	0.007	3.03%	0.231	0.245	78,539
28 Jan 2025	0.231	-0.009	-3.75%	0.231	0.269	102,081
27 Jan 2025	0.24	-0.015	-5.88%	0.233	0.271	56,050
24 Jan 2025	0.255	0.023	9.91%	0.225	0.257	67,079
23 Jan 2025	0.232	0.004	1.75%	0.222	0.238	15,638
22 Jan 2025	0.228	-0.003	-1.30%	0.228	0.24	39,200
21 Jan 2025	0.231	0.001	0.43%	0.231	0.247	53,909
20 Jan 2025	0.23	-0.009	-3.77%	0.23	0.244	35,028
17 Jan 2025	0.239	-0.005	-2.05%	0.237	0.241	10,693
16 Jan 2025	0.244	-0.011	-4.31%	0.233	0.25	132,670
15 Jan 2025	0.255	-0.017	-6.25%	0.251	0.267	17,163
14 Jan 2025	0.272	0.034	14.29%	0.25	0.281	143,419
13 Jan 2025	0.238	-0.024	-9.16%	0.237	0.256	16,791
10 Jan 2025	0.262	0.005	1.95%	0.251	0.262	29,692
09 Jan 2025	0.257	-0.005	-1.91%	0.255	0.262	7,625
08 Jan 2025	0.262	0.012	4.80%	0.262	0.262	3,274
07 Jan 2025	0.25	0.00	0.00%	0.25	0.254	16,261
06 Jan 2025	0.25	-0.001	-0.40%	0.248	0.251	12,839

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.242	0.269	0.221	0.235503	104,013	-0.02	-8.26%
1 Month	0.254	0.281	0.221	0.24308	58,228	-0.032	-12.60%
3 Months	0.271	0.311	0.221	0.25613	34,661	-0.049	-18.08%
6 Months	0.199	0.321	0.1825	0.251943	22,034	0.023	11.56%
1 Year	0.1465	0.321	0.143	0.239106	16,092	0.0755	51.54%
3 Years	0.243	0.321	0.1195	0.20997	16,565	-0.021	-8.64%
5 Years	0.243	0.321	0.1195	0.20997	16,565	-0.021	-8.64%