We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Work SE | TG:NWO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.70 | 65.30 | 66.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 65.40 | -0.20 | -0.30% | 65.40 | 66.00 | 281 |
| 15 Jul 2024 | 65.60 | -0.10 | -0.15% | 65.30 | 66.00 | 268 |
| 12 Jul 2024 | 65.70 | 0.00 | 0.00% | 65.40 | 65.70 | 22 |
| 11 Jul 2024 | 65.70 | 0.40 | 0.61% | 65.40 | 66.10 | 500 |
| 10 Jul 2024 | 65.30 | -0.60 | -0.91% | 65.30 | 66.10 | 238 |
| 09 Jul 2024 | 65.90 | 0.60 | 0.92% | 65.50 | 65.90 | 47 |
| 08 Jul 2024 | 65.30 | -0.50 | -0.76% | 65.30 | 66.20 | 234 |
| 05 Jul 2024 | 65.80 | -0.20 | -0.30% | 65.40 | 66.20 | 264 |
| 04 Jul 2024 | 66.00 | 0.30 | 0.46% | 65.70 | 66.00 | 132 |
| 03 Jul 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 66.00 | 97 |
| 02 Jul 2024 | 65.70 | 0.40 | 0.61% | 65.70 | 65.80 | 77 |
| 01 Jul 2024 | 65.30 | 0.10 | 0.15% | 65.30 | 65.80 | 311 |
| 28 Jun 2024 | 65.20 | -0.50 | -0.76% | 65.20 | 65.90 | 431 |
| 27 Jun 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.80 | 126 |
| 26 Jun 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.80 | 833 |
| 25 Jun 2024 | 65.70 | 0.40 | 0.61% | 65.70 | 65.90 | 141 |
| 24 Jun 2024 | 65.30 | -0.40 | -0.61% | 65.30 | 66.20 | 393 |
| 21 Jun 2024 | 65.70 | 0.50 | 0.77% | 65.30 | 65.90 | 11 |
| 20 Jun 2024 | 65.20 | -0.40 | -0.61% | 65.20 | 66.20 | 486 |
| 19 Jun 2024 | 65.60 | 0.10 | 0.15% | 65.40 | 65.80 | 314 |
| 18 Jun 2024 | 65.50 | 0.20 | 0.31% | 65.30 | 65.90 | 176 |
| 17 Jun 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.90 | 445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.10 | 66.10 | 65.30 | 65.54 | 262 | -0.399999 | -0.61% |
| 1 Month | 65.40 | 66.20 | 65.20 | 65.51 | 260 | 0.30 | 0.46% |
| 3 Months | 60.70 | 67.30 | 52.50 | 62.75 | 658 | 5.00 | 8.24% |
| 6 Months | 58.30 | 69.20 | 52.50 | 63.16 | 559 | 7.40 | 12.69% |
| 1 Year | 116.80 | 117.00 | 51.70 | 79.93 | 1,048 | -51.10 | -43.75% |
| 3 Years | 254.00 | 277.00 | 51.70 | 141.20 | 2,003 | -188.30 | -74.13% |
| 5 Years | 342.75 | 348.00 | 51.70 | 201.89 | 2,775 | -277.05 | -80.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
