We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | TG:NWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.08% | 9.854 | 9.81 | 9.898 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0.00 |
| 16 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0.00 |
| 15 Jan 2025 | 9.64 | 0.17 | 1.82% | 9.64 | 9.64 | 1,456 |
| 14 Jan 2025 | 9.468 | 0.00 | 0.00% | 9.468 | 9.468 | 0.00 |
| 13 Jan 2025 | 9.468 | 0.00 | 0.00% | 9.468 | 9.468 | 0.00 |
| 10 Jan 2025 | 9.468 | -0.13 | -1.38% | 9.468 | 9.468 | 1,053 |
| 09 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 08 Jan 2025 | 9.60 | -0.30 | -3.03% | 9.60 | 9.678 | 1,001 |
| 07 Jan 2025 | 9.90 | 0.23 | 2.38% | 9.69 | 9.90 | 2,259 |
| 06 Jan 2025 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 03 Jan 2025 | 9.67 | -0.03 | -0.35% | 9.648 | 9.67 | 1,696 |
| 02 Jan 2025 | 9.704 | -0.05 | -0.47% | 9.704 | 9.704 | 3 |
| 30 Dec 2024 | 9.75 | -0.07 | -0.67% | 9.75 | 9.898 | 128 |
| 27 Dec 2024 | 9.816 | 0.15 | 1.51% | 9.78 | 9.816 | 1,078 |
| 23 Dec 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 20 Dec 2024 | 9.67 | 0.15 | 1.55% | 9.418 | 9.67 | 407 |
| 19 Dec 2024 | 9.522 | -0.53 | -5.25% | 9.444 | 9.59 | 495 |
| 18 Dec 2024 | 10.05 | 0.06 | 0.60% | 9.948 | 10.05 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
