We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | TG:NWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -1.74% | 6.108 | 6.108 | 6.194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.218 | 6.108 | 6.218 | 152 | 09:42:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.196 | 0.40 | 6.90% | 6.066 | 6.196 | 370 |
| 05 Mar 2025 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 0.00 |
| 04 Mar 2025 | 5.796 | -0.20 | -3.40% | 5.796 | 5.952 | 1,136 |
| 03 Mar 2025 | 6.00 | -0.19 | -3.07% | 6.00 | 6.128 | 1,550 |
| 28 Feb 2025 | 6.19 | 0.04 | 0.65% | 6.118 | 6.19 | 635 |
| 27 Feb 2025 | 6.15 | -0.37 | -5.73% | 6.15 | 6.19 | 1,150 |
| 26 Feb 2025 | 6.524 | 0.32 | 5.23% | 6.524 | 6.55 | 2,900 |
| 25 Feb 2025 | 6.20 | -0.05 | -0.80% | 6.138 | 6.232 | 2,113 |
| 24 Feb 2025 | 6.25 | -0.20 | -3.10% | 6.25 | 6.56 | 310 |
| 21 Feb 2025 | 6.45 | -0.08 | -1.29% | 6.45 | 6.45 | 250 |
| 20 Feb 2025 | 6.534 | -0.15 | -2.19% | 6.534 | 6.68 | 1,470 |
| 19 Feb 2025 | 6.68 | 0.06 | 0.97% | 6.54 | 6.736 | 882 |
| 18 Feb 2025 | 6.616 | -0.18 | -2.59% | 6.616 | 6.70 | 1,541 |
| 17 Feb 2025 | 6.792 | 0.09 | 1.37% | 6.788 | 6.80 | 555 |
| 14 Feb 2025 | 6.70 | -0.05 | -0.68% | 6.70 | 6.70 | 3,653 |
| 13 Feb 2025 | 6.746 | -0.13 | -1.89% | 6.746 | 6.828 | 300 |
| 12 Feb 2025 | 6.876 | -0.32 | -4.50% | 6.79 | 7.078 | 214 |
| 11 Feb 2025 | 7.20 | 0.25 | 3.63% | 6.806 | 7.224 | 2,405 |
| 10 Feb 2025 | 6.948 | 0.07 | 0.96% | 6.592 | 7.156 | 8,238 |
| 07 Feb 2025 | 6.882 | -2.48 | -26.47% | 6.744 | 9.602 | 7,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
