We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northwest Natural Holding Co | TG:NWK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.79% | 32.60 | 32.44 | 32.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 04 Jul 2024 | 33.02 | 0.10 | 0.30% | 33.02 | 33.02 | 15 |
| 03 Jul 2024 | 32.92 | -0.62 | -1.85% | 32.92 | 33.00 | 65 |
| 02 Jul 2024 | 33.54 | 0.16 | 0.48% | 32.88 | 33.54 | 621 |
| 01 Jul 2024 | 33.38 | -0.30 | -0.89% | 33.38 | 33.66 | 138 |
| 28 Jun 2024 | 33.68 | 0.40 | 1.20% | 33.66 | 33.68 | 40 |
| 27 Jun 2024 | 33.28 | 0.28 | 0.85% | 32.70 | 33.28 | 88 |
| 26 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 25 Jun 2024 | 33.00 | -0.02 | -0.06% | 32.72 | 33.00 | 66 |
| 24 Jun 2024 | 33.02 | -0.16 | -0.48% | 32.90 | 33.02 | 239 |
| 21 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 22 |
| 20 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 0.00 |
| 19 Jun 2024 | 33.18 | 0.68 | 2.09% | 33.18 | 33.20 | 62 |
| 18 Jun 2024 | 32.50 | -0.86 | -2.58% | 32.50 | 33.18 | 135 |
| 17 Jun 2024 | 33.36 | 0.26 | 0.79% | 32.70 | 33.42 | 123 |
| 14 Jun 2024 | 33.10 | 0.34 | 1.04% | 33.10 | 33.10 | 30 |
| 13 Jun 2024 | 32.76 | -0.54 | -1.62% | 32.76 | 32.76 | 14 |
| 12 Jun 2024 | 33.30 | -0.34 | -1.01% | 33.30 | 33.50 | 84 |
| 11 Jun 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0.00 |
| 10 Jun 2024 | 33.64 | 0.14 | 0.42% | 33.64 | 33.64 | 3 |
| 07 Jun 2024 | 33.50 | -0.26 | -0.77% | 33.50 | 33.90 | 33 |
| 06 Jun 2024 | 33.76 | -0.24 | -0.71% | 33.76 | 33.90 | 155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
