We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Forest Products Inc | TG:NWF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 1.32% | 0.308 | 0.294 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.312 | 0.312 | 0.312 | 7,910 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.312 | 0.002 | 0.65% | 0.312 | 0.312 | 7,910 |
| 03 Jan 2025 | 0.31 | 0.032 | 11.51% | 0.31 | 0.31 | 7,442 |
| 02 Jan 2025 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 30 Dec 2024 | 0.278 | 0.01 | 3.73% | 0.268 | 0.278 | 262 |
| 27 Dec 2024 | 0.268 | 0.03 | 12.61% | 0.268 | 0.268 | 3,686 |
| 23 Dec 2024 | 0.238 | -0.062 | -20.67% | 0.238 | 0.238 | 1,000 |
| 20 Dec 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 2,000 |
| 19 Dec 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.282 | 13,050 |
| 18 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 17 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 16 Dec 2024 | 0.29 | -0.004 | -1.36% | 0.29 | 0.29 | 12,440 |
| 13 Dec 2024 | 0.294 | -0.004 | -1.34% | 0.272 | 0.294 | 4,000 |
| 12 Dec 2024 | 0.298 | 0.016 | 5.67% | 0.298 | 0.298 | 1,000 |
| 11 Dec 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 10 Dec 2024 | 0.282 | -0.022 | -7.24% | 0.282 | 0.282 | 2,751 |
| 09 Dec 2024 | 0.304 | 0.01 | 3.40% | 0.282 | 0.304 | 565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.278 | 0.312 | 0.268 | 0.308912 | 3,852 | 0.03 | 10.79% |
| 1 Month | 0.304 | 0.312 | 0.238 | 0.285467 | 4,381 | 0.004 | 1.32% |
| 3 Months | 0.376 | 0.398 | 0.238 | 0.315878 | 4,278 | -0.068 | -18.09% |
| 6 Months | 0.316 | 0.40 | 0.238 | 0.321336 | 2,956 | -0.008 | -2.53% |
| 1 Year | 0.501 | 0.506 | 0.238 | 0.354314 | 2,663 | -0.193 | -38.52% |
| 3 Years | 0.632 | 0.639 | 0.238 | 0.386449 | 2,590 | -0.324 | -51.27% |
| 5 Years | 0.632 | 0.639 | 0.238 | 0.386449 | 2,590 | -0.324 | -51.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
