We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Forest Products Inc | TG:NWF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -2.99% | 0.26 | 0.25 | 0.274 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.278 | 0.278 | 0.278 | 67 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.278 | 0.002 | 0.72% | 0.278 | 0.278 | 67 |
| 06 Feb 2025 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 05 Feb 2025 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 04 Feb 2025 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 03 Feb 2025 | 0.276 | 0.012 | 4.55% | 0.258 | 0.276 | 6,723 |
| 31 Jan 2025 | 0.264 | -0.012 | -4.35% | 0.264 | 0.264 | 70 |
| 30 Jan 2025 | 0.276 | -0.002 | -0.72% | 0.276 | 0.276 | 8,000 |
| 29 Jan 2025 | 0.278 | -0.01 | -3.47% | 0.278 | 0.278 | 70 |
| 28 Jan 2025 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 27 Jan 2025 | 0.288 | -0.006 | -2.04% | 0.288 | 0.288 | 9,481 |
| 24 Jan 2025 | 0.294 | -0.002 | -0.68% | 0.294 | 0.294 | 400 |
| 23 Jan 2025 | 0.296 | -0.002 | -0.67% | 0.296 | 0.296 | 30 |
| 22 Jan 2025 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.00 |
| 21 Jan 2025 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.00 |
| 20 Jan 2025 | 0.298 | 0.006 | 2.05% | 0.298 | 0.298 | 7,149 |
| 17 Jan 2025 | 0.292 | 0.022 | 8.15% | 0.292 | 0.292 | 1,000 |
| 16 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 15 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 14 Jan 2025 | 0.27 | -0.008 | -2.88% | 0.27 | 0.27 | 741 |
| 13 Jan 2025 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 10 Jan 2025 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 2,500 |
| 09 Jan 2025 | 0.278 | -0.022 | -7.33% | 0.278 | 0.278 | 100 |
| 08 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.278 | 0.258 | 0.275876 | 3,397 | -0.004 | -1.52% |
| 1 Month | 0.278 | 0.298 | 0.258 | 0.284149 | 3,288 | -0.018 | -6.47% |
| 3 Months | 0.326 | 0.336 | 0.238 | 0.292416 | 3,856 | -0.066 | -20.25% |
| 6 Months | 0.26 | 0.40 | 0.238 | 0.317815 | 3,443 | 0.00 | 0.00% |
| 1 Year | 0.4735 | 0.4735 | 0.238 | 0.34045 | 2,811 | -0.2135 | -45.09% |
| 3 Years | 0.632 | 0.639 | 0.238 | 0.377383 | 2,696 | -0.372 | -58.86% |
| 5 Years | 0.632 | 0.639 | 0.238 | 0.377383 | 2,696 | -0.372 | -58.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
