We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New World Development Co Ltd | TG:NWDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.73% | 0.88 | 0.85 | 0.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.88 | 0.88 | 3,000 | 12:17:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 24 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 21 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 20 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 19 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 18 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 17 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 14 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 13 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 12 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 11 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 500 |
| 10 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 07 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 06 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 05 Jun 2024 | 0.985 | -0.185 | -15.81% | 0.985 | 1.01 | 1,040 |
| 04 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 03 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 31 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 30 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 29 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 28 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 27 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.01 | 1.01 | 0.88 | 0.985 | 770 | -0.13 | -12.87% |
| 3 Months | 0.97 | 1.17 | 0.88 | 1.05 | 1,244 | -0.09 | -9.28% |
| 6 Months | 1.40 | 1.42 | 0.88 | 1.12 | 1,135 | -0.52 | -37.14% |
| 1 Year | 2.06 | 2.06 | 0.88 | 1.29 | 1,061 | -1.18 | -57.28% |
| 3 Years | 2.06 | 2.06 | 0.88 | 1.29 | 1,061 | -1.18 | -57.28% |
| 5 Years | 2.06 | 2.06 | 0.88 | 1.29 | 1,061 | -1.18 | -57.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
