We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA | TG:NWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0198 | 2.15% | 0.94 | 0.9414 | 0.9452 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9442 | 0.9146 | 0.915 | 36,128 | 10:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.9154 | -0.0098 | -1.06% | 0.9062 | 0.931 | 91,044 |
| 19 Dec 2024 | 0.9252 | -0.025 | -2.63% | 0.9242 | 0.94 | 72,661 |
| 18 Dec 2024 | 0.9502 | 0.007 | 0.74% | 0.9418 | 0.9692 | 66,794 |
| 17 Dec 2024 | 0.9432 | 0.0008 | 0.08% | 0.9328 | 0.9444 | 44,831 |
| 16 Dec 2024 | 0.9424 | -0.0324 | -3.32% | 0.94 | 0.9706 | 104,850 |
| 13 Dec 2024 | 0.9748 | -0.001 | -0.10% | 0.9602 | 0.9748 | 24,244 |
| 12 Dec 2024 | 0.9758 | 0.0144 | 1.50% | 0.9612 | 0.9794 | 18,898 |
| 11 Dec 2024 | 0.9614 | -0.0194 | -1.98% | 0.9578 | 0.9844 | 40,455 |
| 10 Dec 2024 | 0.9808 | 0.0106 | 1.09% | 0.9716 | 0.9958 | 28,865 |
| 09 Dec 2024 | 0.9702 | -0.0086 | -0.88% | 0.9702 | 1.0045 | 33,721 |
| 06 Dec 2024 | 0.9788 | 0.00 | 0.00% | 0.9712 | 1.0125 | 72,334 |
| 05 Dec 2024 | 0.9788 | 0.044 | 4.71% | 0.935 | 1.00 | 426,744 |
| 04 Dec 2024 | 0.9348 | -0.0054 | -0.57% | 0.926 | 0.9564 | 66,507 |
| 03 Dec 2024 | 0.9402 | 0.0102 | 1.10% | 0.9138 | 0.9532 | 33,810 |
| 02 Dec 2024 | 0.93 | -0.0198 | -2.08% | 0.9088 | 0.9646 | 489,491 |
| 29 Nov 2024 | 0.9498 | -0.017 | -1.76% | 0.9498 | 0.975 | 26,638 |
| 28 Nov 2024 | 0.9668 | 0.0318 | 3.40% | 0.9224 | 0.9798 | 107,506 |
| 27 Nov 2024 | 0.935 | -0.0302 | -3.13% | 0.928 | 0.9608 | 54,896 |
| 26 Nov 2024 | 0.9652 | 0.006 | 0.63% | 0.9622 | 0.9742 | 35,092 |
| 25 Nov 2024 | 0.9592 | 0.0258 | 2.76% | 0.92 | 0.9748 | 188,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
