We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA | TG:NWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0285 | 2.34% | 1.2455 | 1.2365 | 1.2545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2485 | 1.213 | 1.213 | 36,082 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.2485 | 0.03 | 2.88% | 1.213 | 1.2485 | 36,082 |
| 30 May 2024 | 1.2135 | -0.01 | -1.06% | 1.2045 | 1.24 | 26,347 |
| 29 May 2024 | 1.2265 | -0.05 | -4.03% | 1.215 | 1.2725 | 40,185 |
| 28 May 2024 | 1.278 | -0.05 | -3.91% | 1.2775 | 1.3415 | 36,277 |
| 27 May 2024 | 1.33 | 0.07 | 5.85% | 1.2565 | 1.33 | 54,756 |
| 24 May 2024 | 1.2565 | 0.00 | 0.32% | 1.2505 | 1.2705 | 16,159 |
| 23 May 2024 | 1.2525 | 0.01 | 0.97% | 1.2385 | 1.2845 | 34,447 |
| 22 May 2024 | 1.2405 | 0.00 | -0.32% | 1.2405 | 1.263 | 42,121 |
| 21 May 2024 | 1.2445 | -0.05 | -3.49% | 1.2425 | 1.285 | 39,108 |
| 20 May 2024 | 1.2895 | 0.02 | 1.46% | 1.2735 | 1.293 | 5,136 |
| 17 May 2024 | 1.271 | 0.02 | 1.23% | 1.248 | 1.289 | 32,278 |
| 16 May 2024 | 1.2555 | 0.00 | -0.20% | 1.193 | 1.275 | 80,808 |
| 15 May 2024 | 1.258 | -0.01 | -0.59% | 1.236 | 1.2945 | 148,179 |
| 14 May 2024 | 1.2655 | -0.02 | -1.56% | 1.244 | 1.2955 | 97,625 |
| 13 May 2024 | 1.2855 | 0.05 | 3.63% | 1.2475 | 1.2865 | 73,243 |
| 10 May 2024 | 1.2405 | 0.01 | 0.73% | 1.235 | 1.267 | 212,974 |
| 09 May 2024 | 1.2315 | -0.04 | -2.99% | 1.2295 | 1.268 | 16,488 |
| 08 May 2024 | 1.2695 | 0.03 | 2.17% | 1.2185 | 1.2695 | 73,606 |
| 07 May 2024 | 1.2425 | -0.07 | -5.12% | 1.2205 | 1.3995 | 205,112 |
| 06 May 2024 | 1.3095 | 0.07 | 5.65% | 1.2395 | 1.3105 | 81,318 |
| 03 May 2024 | 1.2395 | -0.01 | -0.92% | 1.237 | 1.258 | 32,920 |
| 02 May 2024 | 1.251 | 0.01 | 0.85% | 1.2235 | 1.251 | 69,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2505 | 1.3415 | 1.2045 | 1.27 | 34,745 | -0.005 | -0.40% |
| 1 Month | 1.258 | 1.3995 | 1.193 | 1.26 | 67,454 | -0.0125 | -0.99% |
| 3 Months | 1.5005 | 1.589 | 1.193 | 1.36 | 146,871 | -0.255 | -16.99% |
| 6 Months | 0.843 | 1.6595 | 0.842 | 1.30 | 200,254 | 0.4025 | 47.75% |
| 1 Year | 0.7984 | 1.6595 | 0.6548 | 1.21 | 156,441 | 0.4471 | 56.00% |
| 3 Years | 0.7984 | 1.6595 | 0.6548 | 1.21 | 156,441 | 0.4471 | 56.00% |
| 5 Years | 0.7984 | 1.6595 | 0.6548 | 1.21 | 156,441 | 0.4471 | 56.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
