We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA | TG:NWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0282 | 3.21% | 0.9068 | 0.9004 | 0.914 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.913 | 0.8882 | 0.8882 | 14,635 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.913 | 0.0382 | 4.37% | 0.8882 | 0.913 | 14,635 |
| 03 Feb 2025 | 0.8748 | -0.0508 | -5.49% | 0.8742 | 0.9178 | 77,767 |
| 31 Jan 2025 | 0.9256 | -0.0066 | -0.71% | 0.9176 | 0.9344 | 35,839 |
| 30 Jan 2025 | 0.9322 | -0.0036 | -0.38% | 0.9262 | 0.942 | 26,581 |
| 29 Jan 2025 | 0.9358 | 0.0172 | 1.87% | 0.9248 | 0.9418 | 71,031 |
| 28 Jan 2025 | 0.9186 | 0.0372 | 4.22% | 0.8806 | 0.9394 | 30,803 |
| 27 Jan 2025 | 0.8814 | -0.007 | -0.79% | 0.8802 | 0.8994 | 17,913 |
| 24 Jan 2025 | 0.8884 | -0.0114 | -1.27% | 0.8884 | 0.9122 | 47,725 |
| 23 Jan 2025 | 0.8998 | 0.0238 | 2.72% | 0.8764 | 0.8998 | 11,624 |
| 22 Jan 2025 | 0.876 | -0.0236 | -2.62% | 0.876 | 0.8942 | 15,863 |
| 21 Jan 2025 | 0.8996 | 0.0036 | 0.40% | 0.8854 | 0.906 | 39,924 |
| 20 Jan 2025 | 0.896 | 0.0112 | 1.27% | 0.8636 | 0.905 | 56,351 |
| 17 Jan 2025 | 0.8848 | 0.0248 | 2.88% | 0.8578 | 0.8848 | 54,853 |
| 16 Jan 2025 | 0.86 | -0.0098 | -1.13% | 0.8556 | 0.887 | 119,082 |
| 15 Jan 2025 | 0.8698 | 0.0016 | 0.18% | 0.8546 | 0.8798 | 159,297 |
| 14 Jan 2025 | 0.8682 | 0.021 | 2.48% | 0.8482 | 0.8768 | 42,020 |
| 13 Jan 2025 | 0.8472 | -0.053 | -5.89% | 0.8244 | 0.9002 | 404,385 |
| 10 Jan 2025 | 0.9002 | -0.0168 | -1.83% | 0.8906 | 0.915 | 95,221 |
| 09 Jan 2025 | 0.917 | -0.0298 | -3.15% | 0.917 | 0.9502 | 50,983 |
| 08 Jan 2025 | 0.9468 | 0.0312 | 3.41% | 0.9142 | 0.9588 | 31,876 |
| 07 Jan 2025 | 0.9156 | -8.77 | -90.55% | 0.9136 | 0.94 | 117,551 |
| 06 Jan 2025 | 9.6888 | 8.74 | 919.87% | 0.9234 | 9.6888 | 71,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8806 | 0.942 | 0.8742 | 0.912104 | 48,404 | 0.0262 | 2.98% |
| 1 Month | 0.939 | 0.9588 | 0.8244 | 0.881771 | 75,334 | -0.0322 | -3.43% |
| 3 Months | 0.946 | 9.6888 | 0.8244 | 1.06 | 84,129 | -0.0392 | -4.14% |
| 6 Months | 0.8786 | 9.6888 | 0.82 | 0.974979 | 115,022 | 0.0282 | 3.21% |
| 1 Year | 1.20 | 9.6888 | 0.82 | 1.18 | 151,269 | -0.2932 | -24.43% |
| 3 Years | 0.7984 | 9.6888 | 0.6548 | 1.12 | 140,298 | 0.1084 | 13.58% |
| 5 Years | 0.7984 | 9.6888 | 0.6548 | 1.12 | 140,298 | 0.1084 | 13.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
