We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA | TG:NWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0228 | 2.48% | 0.9436 | 0.94 | 0.947 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9578 | 0.9218 | 0.9218 | 146,403 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.931 | 0.011 | 1.20% | 0.9218 | 0.9578 | 146,403 |
| 14 Nov 2024 | 0.92 | 0.0226 | 2.52% | 0.8932 | 0.927 | 55,449 |
| 13 Nov 2024 | 0.8974 | -0.0166 | -1.82% | 0.893 | 0.925 | 89,708 |
| 12 Nov 2024 | 0.914 | -0.0422 | -4.41% | 0.9002 | 0.946 | 31,474 |
| 11 Nov 2024 | 0.9562 | 0.0524 | 5.80% | 0.9012 | 0.957 | 96,190 |
| 08 Nov 2024 | 0.9038 | -0.0122 | -1.33% | 0.9002 | 0.921 | 73,936 |
| 07 Nov 2024 | 0.916 | 0.0402 | 4.59% | 0.8858 | 0.9186 | 63,865 |
| 06 Nov 2024 | 0.8758 | -0.0026 | -0.30% | 0.845 | 0.9152 | 277,531 |
| 05 Nov 2024 | 0.8784 | 0.033 | 3.90% | 0.842 | 0.892 | 112,488 |
| 04 Nov 2024 | 0.8454 | -0.0318 | -3.63% | 0.8412 | 0.8816 | 84,127 |
| 01 Nov 2024 | 0.8772 | 0.0022 | 0.25% | 0.8652 | 0.895 | 468,697 |
| 31 Oct 2024 | 0.875 | -0.005 | -0.57% | 0.872 | 0.8928 | 262,876 |
| 30 Oct 2024 | 0.88 | 0.0198 | 2.30% | 0.8658 | 0.89 | 96,368 |
| 29 Oct 2024 | 0.8602 | 0.022 | 2.62% | 0.8296 | 0.8742 | 160,875 |
| 28 Oct 2024 | 0.8382 | -0.0166 | -1.94% | 0.8228 | 0.8546 | 364,266 |
| 25 Oct 2024 | 0.8548 | -0.1252 | -12.78% | 0.8302 | 0.9606 | 1,574,444 |
| 24 Oct 2024 | 0.98 | 0.02 | 2.08% | 0.9502 | 0.98 | 50,436 |
| 23 Oct 2024 | 0.96 | -0.0102 | -1.05% | 0.9594 | 0.9798 | 162,818 |
| 22 Oct 2024 | 0.9702 | 0.00 | 0.00% | 0.9702 | 0.9942 | 15,763 |
| 21 Oct 2024 | 0.9702 | -0.0598 | -5.81% | 0.97 | 1.031 | 208,618 |
| 18 Oct 2024 | 1.03 | 0.00 | 0.19% | 1.005 | 1.034 | 47,891 |
| 17 Oct 2024 | 1.028 | 0.00 | 0.05% | 1.0205 | 1.0325 | 19,915 |
| 16 Oct 2024 | 1.0275 | -0.01 | -1.20% | 1.0215 | 1.056 | 140,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9048 | 0.9578 | 0.893 | 0.920196 | 69,351 | 0.0388 | 4.29% |
| 1 Month | 1.025 | 1.034 | 0.8228 | 0.879246 | 214,891 | -0.0814 | -7.94% |
| 3 Months | 0.8802 | 1.109 | 0.8228 | 0.941762 | 149,538 | 0.0634 | 7.20% |
| 6 Months | 1.2675 | 1.355 | 0.82 | 0.989935 | 129,692 | -0.3239 | -25.55% |
| 1 Year | 0.82 | 1.6595 | 0.7878 | 1.16 | 165,823 | 0.1236 | 15.07% |
| 3 Years | 0.7984 | 1.6595 | 0.6548 | 1.13 | 149,360 | 0.1452 | 18.19% |
| 5 Years | 0.7984 | 1.6595 | 0.6548 | 1.13 | 149,360 | 0.1452 | 18.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
