NRWBANK Price History - Historical Data for NWB1W3

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
NRWBANK (NWB1W3)
NRWBANK (NWB1W3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NRWBANK	TG:NWB1W3	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.454	-0.45%	100.36	100.36	101.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:05

NRWBANK (NWB1W3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	99.245	0.00	0.00%	99.245	99.245	0
01 Nov 2024	99.245	0.00	0.00%	99.245	99.245	0
31 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
30 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
29 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
28 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
25 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
24 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
23 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
22 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
21 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
18 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
17 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
16 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
15 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
14 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
11 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
10 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
09 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
08 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0
07 Oct 2024	99.245	0.00	0.00%	99.245	99.245	0

Download more NRWBANK Historical Data

Metal Sky Star Acquisition

Cannamerica Brands (CE)

Mitsu Hc Cap.28

Polar Capital Global Fin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions