We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | TG:NVV1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -4.19% | 7.998 | 7.967 | 8.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.399 | 7.955 | 8.261 | 14,653 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.955 | -0.35 | -4.23% | 7.955 | 8.399 | 14,653 |
| 02 Dec 2024 | 8.306 | -0.05 | -0.59% | 8.205 | 8.436 | 12,062 |
| 29 Nov 2024 | 8.355 | -0.04 | -0.52% | 8.15 | 8.48 | 12,549 |
| 28 Nov 2024 | 8.399 | 0.24 | 2.93% | 8.13 | 8.399 | 4,366 |
| 27 Nov 2024 | 8.16 | -0.14 | -1.72% | 8.097 | 8.49 | 25,899 |
| 26 Nov 2024 | 8.303 | -0.57 | -6.39% | 8.303 | 8.911 | 22,822 |
| 25 Nov 2024 | 8.87 | 0.74 | 9.10% | 8.013 | 9.00 | 41,221 |
| 22 Nov 2024 | 8.13 | 0.47 | 6.11% | 7.615 | 8.25 | 35,439 |
| 21 Nov 2024 | 7.662 | 0.03 | 0.33% | 7.474 | 7.964 | 32,419 |
| 20 Nov 2024 | 7.637 | 0.13 | 1.68% | 7.464 | 7.868 | 33,588 |
| 19 Nov 2024 | 7.511 | 0.13 | 1.69% | 7.137 | 7.631 | 33,531 |
| 18 Nov 2024 | 7.386 | 0.46 | 6.67% | 6.841 | 7.54 | 36,151 |
| 15 Nov 2024 | 6.924 | 0.08 | 1.18% | 6.50 | 6.945 | 75,850 |
| 14 Nov 2024 | 6.843 | -0.53 | -7.15% | 6.843 | 7.486 | 32,022 |
| 13 Nov 2024 | 7.37 | -0.51 | -6.52% | 7.37 | 8.038 | 44,244 |
| 12 Nov 2024 | 7.884 | -0.56 | -6.64% | 7.199 | 8.887 | 105,903 |
| 11 Nov 2024 | 8.445 | 0.20 | 2.43% | 8.238 | 9.691 | 94,830 |
| 08 Nov 2024 | 8.245 | -0.26 | -3.08% | 8.245 | 8.673 | 22,334 |
| 07 Nov 2024 | 8.507 | 0.15 | 1.78% | 8.155 | 8.583 | 17,932 |
| 06 Nov 2024 | 8.358 | -0.26 | -3.03% | 7.95 | 8.69 | 42,633 |
| 05 Nov 2024 | 8.619 | 0.34 | 4.09% | 8.19 | 8.658 | 15,016 |
| 04 Nov 2024 | 8.28 | -0.43 | -4.90% | 8.185 | 8.728 | 44,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.911 | 8.911 | 7.955 | 8.27 | 15,540 | -0.913 | -10.25% |
| 1 Month | 8.306 | 9.691 | 6.50 | 7.89 | 37,041 | -0.308 | -3.71% |
| 3 Months | 11.408 | 13.752 | 6.50 | 10.07 | 47,656 | -3.41 | -29.89% |
| 6 Months | 13.986 | 24.96 | 6.50 | 13.01 | 70,911 | -5.99 | -42.81% |
| 1 Year | 5.102 | 24.96 | 3.313 | 10.33 | 86,364 | 2.90 | 56.76% |
| 3 Years | 7.602 | 24.96 | 3.313 | 9.75 | 82,254 | 0.396 | 5.21% |
| 5 Years | 7.602 | 24.96 | 3.313 | 9.75 | 82,254 | 0.396 | 5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
