We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | TG:NVV1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.46% | 8.143 | 8.082 | 8.203 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.273 | 8.075 | 8.149 | 10,030 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 8.082 | -0.11 | -1.39% | 8.075 | 8.273 | 10,030 |
| 17 Jan 2025 | 8.196 | -0.19 | -2.30% | 8.196 | 8.43 | 23,162 |
| 16 Jan 2025 | 8.389 | 0.07 | 0.87% | 8.194 | 8.471 | 19,823 |
| 15 Jan 2025 | 8.317 | 0.03 | 0.30% | 8.281 | 8.82 | 31,266 |
| 14 Jan 2025 | 8.292 | -0.08 | -1.00% | 8.156 | 8.674 | 28,778 |
| 13 Jan 2025 | 8.376 | -0.61 | -6.83% | 8.157 | 9.109 | 40,520 |
| 10 Jan 2025 | 8.99 | -0.65 | -6.73% | 8.756 | 9.699 | 66,454 |
| 09 Jan 2025 | 9.639 | 0.31 | 3.32% | 9.201 | 9.749 | 35,139 |
| 08 Jan 2025 | 9.329 | -1.13 | -10.83% | 9.21 | 11.406 | 122,805 |
| 07 Jan 2025 | 10.462 | 1.06 | 11.29% | 9.476 | 11.00 | 145,998 |
| 06 Jan 2025 | 9.401 | 0.85 | 9.89% | 8.489 | 9.671 | 76,077 |
| 03 Jan 2025 | 8.555 | 0.31 | 3.81% | 8.205 | 8.601 | 20,409 |
| 02 Jan 2025 | 8.241 | 0.41 | 5.18% | 7.737 | 8.427 | 34,822 |
| 30 Dec 2024 | 7.835 | -0.11 | -1.43% | 7.811 | 8.17 | 8,548 |
| 27 Dec 2024 | 7.949 | -0.29 | -3.55% | 7.869 | 8.22 | 35,386 |
| 23 Dec 2024 | 8.242 | -0.08 | -0.93% | 8.177 | 8.443 | 25,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.109 | 9.109 | 8.075 | 8.32 | 28,710 | -0.966 | -10.60% |
| 1 Month | 8.311 | 11.406 | 7.737 | 9.15 | 47,631 | -0.168 | -2.02% |
| 3 Months | 9.00 | 11.406 | 6.50 | 8.52 | 37,349 | -0.857 | -9.52% |
| 6 Months | 12.81 | 16.33 | 6.50 | 10.45 | 48,196 | -4.67 | -36.43% |
| 1 Year | 3.728 | 24.96 | 3.313 | 10.63 | 85,991 | 4.42 | 118.43% |
| 3 Years | 7.602 | 24.96 | 3.313 | 9.70 | 78,399 | 0.541 | 7.12% |
| 5 Years | 7.602 | 24.96 | 3.313 | 9.70 | 78,399 | 0.541 | 7.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
