We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novem Group | TG:NVM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.63% | 5.92 | 5.94 | 6.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.92 | 5.92 | 1 | 12:21:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.98 | 0.52 | 9.52% | 5.98 | 6.04 | 27 |
| 29 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0.00 |
| 28 Nov 2024 | 5.46 | -0.38 | -6.51% | 5.46 | 5.70 | 102 |
| 27 Nov 2024 | 5.84 | 0.12 | 2.10% | 5.84 | 5.88 | 3,200 |
| 26 Nov 2024 | 5.72 | -0.18 | -3.05% | 5.72 | 5.72 | 1 |
| 25 Nov 2024 | 5.90 | 0.04 | 0.68% | 5.90 | 5.90 | 11 |
| 22 Nov 2024 | 5.86 | 0.04 | 0.69% | 5.78 | 5.86 | 5,840 |
| 21 Nov 2024 | 5.82 | 0.16 | 2.83% | 5.66 | 5.82 | 3,502 |
| 20 Nov 2024 | 5.66 | 0.40 | 7.60% | 5.66 | 5.66 | 75 |
| 19 Nov 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.38 | 658 |
| 18 Nov 2024 | 5.26 | -0.06 | -1.13% | 5.26 | 5.26 | 133 |
| 15 Nov 2024 | 5.32 | -0.44 | -7.64% | 5.32 | 5.50 | 400 |
| 14 Nov 2024 | 5.76 | 0.66 | 12.94% | 5.40 | 5.76 | 1,399 |
| 13 Nov 2024 | 5.10 | -1.10 | -17.74% | 5.10 | 6.06 | 11,811 |
| 12 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.22 | 602 |
| 11 Nov 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 400 |
| 08 Nov 2024 | 6.22 | -0.12 | -1.89% | 6.22 | 6.28 | 1,900 |
| 07 Nov 2024 | 6.34 | 0.04 | 0.63% | 6.18 | 6.34 | 727 |
| 06 Nov 2024 | 6.30 | -0.26 | -3.96% | 6.30 | 6.40 | 1,420 |
| 05 Nov 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 1,200 |
| 04 Nov 2024 | 6.56 | -0.12 | -1.80% | 6.56 | 6.58 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
