We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVE Corp | TG:NVK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.24% | 68.50 | 67.50 | 68.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 24 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 21 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 20 Jun 2024 | 65.50 | -1.50 | -2.24% | 65.50 | 65.50 | 1 |
| 19 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 18 Jun 2024 | 67.00 | -4.00 | -5.63% | 67.00 | 67.00 | 200 |
| 17 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 14 Jun 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 90 |
| 13 Jun 2024 | 74.00 | 4.00 | 5.71% | 74.00 | 74.00 | 100 |
| 12 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 11 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 10 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 07 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 80 |
| 06 Jun 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 37 |
| 05 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 04 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 03 Jun 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 48 |
| 31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 29 May 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 200 |
| 28 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 27 May 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
