We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umicore Sa | TG:NVJP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.170001 | -1.63% | 10.28 | 10.27 | 10.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.28 | 10.40 | 3,432 | 15:25:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.42 | 0.34 | 3.37% | 10.11 | 10.59 | 11,092 |
| 03 Jan 2025 | 10.08 | -0.27 | -2.61% | 10.00 | 10.31 | 3,380 |
| 02 Jan 2025 | 10.35 | 0.21 | 2.07% | 9.975 | 10.40 | 14,600 |
| 30 Dec 2024 | 10.14 | 0.12 | 1.20% | 9.94 | 10.16 | 12,806 |
| 27 Dec 2024 | 10.02 | -0.15 | -1.47% | 9.90 | 10.25 | 21,653 |
| 23 Dec 2024 | 10.17 | 0.20 | 1.95% | 9.79 | 10.18 | 21,468 |
| 20 Dec 2024 | 9.975 | 0.32 | 3.26% | 9.45 | 9.99 | 20,675 |
| 19 Dec 2024 | 9.66 | -0.22 | -2.23% | 9.61 | 9.895 | 16,625 |
| 18 Dec 2024 | 9.88 | -0.04 | -0.35% | 9.82 | 9.97 | 9,282 |
| 17 Dec 2024 | 9.915 | -0.11 | -1.15% | 9.905 | 10.09 | 11,968 |
| 16 Dec 2024 | 10.03 | -0.25 | -2.43% | 9.99 | 10.25 | 18,244 |
| 13 Dec 2024 | 10.28 | -0.42 | -3.93% | 10.18 | 10.69 | 12,678 |
| 12 Dec 2024 | 10.70 | -0.19 | -1.74% | 10.64 | 10.92 | 7,849 |
| 11 Dec 2024 | 10.89 | -0.16 | -1.45% | 10.70 | 11.05 | 7,999 |
| 10 Dec 2024 | 11.05 | -0.06 | -0.54% | 10.87 | 11.17 | 10,146 |
| 09 Dec 2024 | 11.11 | 0.24 | 2.21% | 10.81 | 11.22 | 5,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
