We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvista Energy Ltd | TG:NVG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.53% | 9.30 | 9.25 | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 24 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 21 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 20 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 19 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 18 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 17 Jun 2024 | 8.95 | -0.10 | -1.10% | 8.95 | 9.10 | 787 |
| 14 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 13 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 12 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 11 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 10 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 07 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 06 Jun 2024 | 9.05 | 0.30 | 3.43% | 9.05 | 9.05 | 23 |
| 05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 04 Jun 2024 | 8.75 | -0.30 | -3.31% | 8.75 | 8.90 | 1,342 |
| 03 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 31 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 30 May 2024 | 9.05 | 0.40 | 4.62% | 9.05 | 9.05 | 23 |
| 29 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 28 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 27 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.05 | 9.10 | 8.75 | 8.83 | 544 | 0.25 | 2.76% |
| 3 Months | 8.20 | 9.10 | 8.10 | 8.49 | 580 | 1.10 | 13.41% |
| 6 Months | 7.52 | 9.10 | 6.70 | 7.91 | 589 | 1.78 | 23.67% |
| 1 Year | 8.812 | 9.372 | 6.70 | 8.12 | 502 | 0.488 | 5.54% |
| 3 Years | 8.812 | 9.372 | 6.70 | 8.12 | 502 | 0.488 | 5.54% |
| 5 Years | 8.812 | 9.372 | 6.70 | 8.12 | 502 | 0.488 | 5.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
