We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | TG:NVD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.24 | 2.57% | 129.28 | 129.24 | 129.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.62 | 121.54 | 125.96 | 585,158 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 129.24 | 3.18 | 2.52% | 121.54 | 129.62 | 585,158 |
| 19 Dec 2024 | 126.06 | 0.86 | 0.69% | 124.68 | 129.14 | 467,047 |
| 18 Dec 2024 | 125.20 | 1.08 | 0.87% | 124.02 | 130.48 | 643,101 |
| 17 Dec 2024 | 124.12 | -1.44 | -1.15% | 120.74 | 125.26 | 771,838 |
| 16 Dec 2024 | 125.56 | -2.28 | -1.78% | 124.12 | 128.42 | 653,462 |
| 13 Dec 2024 | 127.84 | -3.56 | -2.71% | 126.34 | 133.18 | 495,833 |
| 12 Dec 2024 | 131.40 | -1.36 | -1.02% | 129.32 | 132.64 | 337,540 |
| 11 Dec 2024 | 132.76 | 4.46 | 3.48% | 128.80 | 133.54 | 464,872 |
| 10 Dec 2024 | 128.30 | -3.26 | -2.48% | 127.10 | 134.66 | 471,336 |
| 09 Dec 2024 | 131.56 | -3.32 | -2.46% | 129.54 | 135.10 | 621,199 |
| 06 Dec 2024 | 134.88 | -2.12 | -1.55% | 133.80 | 137.78 | 394,577 |
| 05 Dec 2024 | 137.00 | -1.06 | -0.77% | 136.38 | 138.64 | 367,514 |
| 04 Dec 2024 | 138.06 | 4.56 | 3.42% | 133.52 | 138.64 | 614,206 |
| 03 Dec 2024 | 133.50 | 1.60 | 1.21% | 16.1699 | 133.50 | 260,364 |
| 02 Dec 2024 | 131.90 | 1.26 | 0.96% | 129.10 | 134.00 | 578,683 |
| 29 Nov 2024 | 130.64 | 0.34 | 0.26% | 128.88 | 131.96 | 390,237 |
| 28 Nov 2024 | 130.30 | 2.26 | 1.77% | 129.00 | 131.00 | 319,754 |
| 27 Nov 2024 | 128.04 | -2.46 | -1.89% | 124.66 | 130.70 | 778,213 |
| 26 Nov 2024 | 130.50 | 1.04 | 0.80% | 129.46 | 132.60 | 381,299 |
| 25 Nov 2024 | 129.46 | -6.76 | -4.96% | 129.40 | 137.26 | 762,057 |
| 22 Nov 2024 | 136.22 | -3.94 | -2.81% | 135.50 | 141.00 | 699,254 |
| 21 Nov 2024 | 140.16 | 1.90 | 1.37% | 132.74 | 145.00 | 1,584,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.54 | 133.18 | 120.74 | 125.57 | 606,256 | -3.26 | -2.46% |
| 1 Month | 139.88 | 141.00 | 16.1699 | 130.27 | 524,686 | -10.60 | -7.58% |
| 3 Months | 110.24 | 145.00 | 16.1699 | 128.48 | 611,398 | 19.04 | 17.27% |
| 6 Months | 131.12 | 145.00 | 16.1699 | 115.54 | 765,960 | -1.84 | -1.40% |
| 1 Year | 452.00 | 1,154.20 | 16.1699 | 179.16 | 472,206 | -322.72 | -71.40% |
| 3 Years | 239.00 | 1,154.20 | 16.1699 | 192.88 | 187,321 | -109.72 | -45.91% |
| 5 Years | 211.95 | 1,154.20 | 16.1699 | 198.29 | 118,940 | -82.67 | -39.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
