We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | TG:NVD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.46 | -2.13% | 113.20 | 113.14 | 113.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.22 | 110.12 | 111.92 | 1,397,020 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 113.24 | -2.46 | -2.13% | 110.12 | 115.22 | 1,397,020 |
| 31 Jan 2025 | 115.70 | -4.10 | -3.42% | 114.84 | 123.08 | 925,001 |
| 30 Jan 2025 | 119.80 | 1.16 | 0.98% | 113.24 | 119.92 | 1,105,510 |
| 29 Jan 2025 | 118.64 | -4.60 | -3.73% | 115.26 | 126.88 | 1,569,865 |
| 28 Jan 2025 | 123.24 | 10.22 | 9.04% | 111.50 | 123.24 | 2,482,809 |
| 27 Jan 2025 | 113.02 | -22.98 | -16.90% | 111.32 | 128.28 | 3,426,482 |
| 24 Jan 2025 | 136.00 | -5.26 | -3.72% | 135.22 | 142.38 | 544,815 |
| 23 Jan 2025 | 141.26 | 0.00 | 0.00% | 138.14 | 141.26 | 409,806 |
| 22 Jan 2025 | 141.26 | 6.16 | 4.56% | 137.40 | 141.84 | 862,087 |
| 21 Jan 2025 | 135.10 | 0.94 | 0.70% | 132.10 | 136.04 | 307,651 |
| 20 Jan 2025 | 134.16 | 0.16 | 0.12% | 132.20 | 134.96 | 335,744 |
| 17 Jan 2025 | 134.00 | 4.20 | 3.24% | 130.38 | 134.58 | 390,523 |
| 16 Jan 2025 | 129.80 | -2.56 | -1.93% | 129.70 | 136.18 | 554,436 |
| 15 Jan 2025 | 132.36 | 4.74 | 3.71% | 127.00 | 132.48 | 378,259 |
| 14 Jan 2025 | 127.62 | -2.84 | -2.18% | 126.32 | 133.20 | 472,051 |
| 13 Jan 2025 | 130.46 | -2.24 | -1.69% | 126.94 | 131.60 | 505,852 |
| 10 Jan 2025 | 132.70 | -2.50 | -1.85% | 131.02 | 135.50 | 407,064 |
| 09 Jan 2025 | 135.20 | -0.70 | -0.52% | 133.30 | 135.98 | 322,799 |
| 08 Jan 2025 | 135.90 | 0.32 | 0.24% | 133.80 | 139.76 | 723,048 |
| 07 Jan 2025 | 135.58 | -8.12 | -5.65% | 135.38 | 147.94 | 1,392,514 |
| 06 Jan 2025 | 143.70 | 3.40 | 2.42% | 140.90 | 146.46 | 933,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 128.28 | 110.12 | 117.66 | 1,901,933 | -13.80 | -10.87% |
| 1 Month | 141.00 | 147.94 | 110.12 | 126.25 | 902,506 | -27.80 | -19.72% |
| 3 Months | 138.20 | 147.94 | 16.1699 | 129.98 | 692,132 | -25.00 | -18.09% |
| 6 Months | 84.93 | 147.94 | 16.1699 | 119.16 | 721,436 | 28.27 | 33.29% |
| 1 Year | 616.00 | 1,154.20 | 16.1699 | 166.81 | 549,302 | -502.80 | -81.62% |
| 3 Years | 217.80 | 1,154.20 | 16.1699 | 184.78 | 211,216 | -104.60 | -48.03% |
| 5 Years | 215.20 | 1,154.20 | 16.1699 | 190.42 | 134,140 | -102.00 | -47.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
