Cellectar Biosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cellectar Biosciences Inc	TG:NV4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.022	8.09%	0.294	0.28	0.302

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.278	0.278	349,259	22:50:15

Cellectar Biosciences (NV4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.296	0.02	7.25%	0.278	0.34	349,259
06 Feb 2025	0.276	0.018	6.98%	0.254	0.278	161,300
05 Feb 2025	0.258	0.008	3.20%	0.246	0.27	47,451
04 Feb 2025	0.25	-0.01	-3.85%	0.244	0.27	126,483
03 Feb 2025	0.26	0.012	4.84%	0.238	0.268	159,475
31 Jan 2025	0.248	0.018	7.83%	0.236	0.254	32,889
30 Jan 2025	0.23	-0.008	-3.36%	0.23	0.242	3,250
29 Jan 2025	0.238	-0.012	-4.80%	0.238	0.25	17,000
28 Jan 2025	0.25	-0.006	-2.34%	0.25	0.254	50,500
27 Jan 2025	0.256	0.026	11.30%	0.248	0.256	8,135
24 Jan 2025	0.23	-0.004	-1.71%	0.23	0.234	13,050
23 Jan 2025	0.234	0.00	0.00%	0.234	0.234	0.00
22 Jan 2025	0.234	-0.008	-3.31%	0.234	0.234	2,750
21 Jan 2025	0.242	0.00	0.00%	0.226	0.242	35,667
20 Jan 2025	0.242	0.002	0.83%	0.216	0.242	15,200
17 Jan 2025	0.24	-0.002	-0.83%	0.24	0.24	2,000
16 Jan 2025	0.242	-0.002	-0.82%	0.242	0.25	6,300
15 Jan 2025	0.244	-0.018	-6.87%	0.236	0.276	88,694
14 Jan 2025	0.262	-0.028	-9.66%	0.258	0.292	21,300
13 Jan 2025	0.29	0.02	7.41%	0.264	0.424	290,092
10 Jan 2025	0.27	-0.02	-6.90%	0.258	0.316	332,609
09 Jan 2025	0.29	-0.006	-2.03%	0.29	0.29	1,900
08 Jan 2025	0.296	-0.03	-9.20%	0.296	0.332	21,597

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.236	0.34	0.236	0.261566	105,520	0.058	24.58%
1 Month	0.316	0.424	0.216	0.26632	74,429	-0.022	-6.96%
3 Months	1.90	1.90	0.214	0.325899	63,866	-1.61	-84.53%
6 Months	1.77	2.06	0.214	0.388341	36,814	-1.48	-83.39%
1 Year	3.22	4.20	0.214	0.87236	20,997	-2.93	-90.87%
3 Years	2.06	4.20	0.214	1.12	17,780	-1.77	-85.73%
5 Years	2.06	4.20	0.214	1.12	17,780	-1.77	-85.73%