We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Skin Enterprises Inc | TG:NUS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.65 | 6.35 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:47:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.70 | -0.20 | -2.90% | 6.70 | 6.70 | 200 |
| 06 Jan 2025 | 6.90 | -0.40 | -5.48% | 6.90 | 7.30 | 1,979 |
| 03 Jan 2025 | 7.30 | 0.60 | 8.96% | 6.35 | 7.75 | 1,849 |
| 02 Jan 2025 | 6.70 | 0.30 | 4.69% | 6.70 | 6.70 | 8 |
| 30 Dec 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 3 |
| 27 Dec 2024 | 6.55 | 0.20 | 3.15% | 6.45 | 6.55 | 315 |
| 23 Dec 2024 | 6.35 | 0.00 | 0.00% | 6.30 | 6.35 | 550 |
| 20 Dec 2024 | 6.35 | -0.65 | -9.29% | 6.30 | 6.35 | 240 |
| 19 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Dec 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 92 |
| 17 Dec 2024 | 6.95 | -0.10 | -1.42% | 6.95 | 6.95 | 5 |
| 16 Dec 2024 | 7.05 | -0.10 | -1.40% | 7.05 | 7.05 | 13 |
| 13 Dec 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 12 Dec 2024 | 7.15 | -0.40 | -5.30% | 7.15 | 7.15 | 140 |
| 11 Dec 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 10 Dec 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 09 Dec 2024 | 7.55 | 0.35 | 4.86% | 7.05 | 7.55 | 415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.75 | 6.35 | 7.07 | 1,009 | -0.05 | -0.75% |
| 1 Month | 7.15 | 7.75 | 6.30 | 6.94 | 450 | -0.50 | -6.99% |
| 3 Months | 5.80 | 7.75 | 5.70 | 6.79 | 379 | 0.85 | 14.66% |
| 6 Months | 10.20 | 10.20 | 5.60 | 7.13 | 402 | -3.55 | -34.80% |
| 1 Year | 17.10 | 17.60 | 5.60 | 9.81 | 358 | -10.45 | -61.11% |
| 3 Years | 21.60 | 22.60 | 5.60 | 10.87 | 310 | -14.95 | -69.21% |
| 5 Years | 21.60 | 22.60 | 5.60 | 10.87 | 310 | -14.95 | -69.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
