We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nufarm Corporation Ltd | TG:NUF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.18 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:27:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2.18 | 0.06 | 2.83% | 2.18 | 2.18 | 31 |
| 15 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 14 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 13 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 10 Jan 2025 | 2.12 | -0.02 | -0.93% | 2.12 | 2.12 | 892 |
| 09 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 08 Jan 2025 | 2.14 | -0.08 | -3.60% | 2.14 | 2.14 | 76 |
| 07 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 06 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 03 Jan 2025 | 2.22 | 0.14 | 6.73% | 2.22 | 2.22 | 80 |
| 02 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 30 Dec 2024 | 2.08 | -0.08 | -3.70% | 2.08 | 2.16 | 252 |
| 27 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 23 Dec 2024 | 2.16 | 0.06 | 2.86% | 2.16 | 2.16 | 500 |
| 20 Dec 2024 | 2.10 | -0.14 | -6.25% | 2.10 | 2.10 | 1,300 |
| 19 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 18 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 17 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
