We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nufarm Corporation Ltd | TG:NUF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 2.20 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:16:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 2.20 | -0.18 | -7.56% | 2.20 | 2.20 | 190 |
| 24 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 21 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 20 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 19 Feb 2025 | 2.38 | 0.14 | 6.25% | 2.36 | 2.42 | 12,500 |
| 18 Feb 2025 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2 |
| 17 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 14 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 13 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 12 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 11 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 10 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 07 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 06 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 05 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 04 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 03 Feb 2025 | 2.20 | 0.10 | 4.76% | 2.20 | 2.20 | 956 |
| 31 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 30 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 29 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 28 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 27 Jan 2025 | 2.10 | -0.14 | -6.25% | 2.10 | 2.10 | 49 |
| 24 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.42 | 2.20 | 2.38 | 6,345 | -0.12 | -5.08% |
| 1 Month | 2.20 | 39.225 | 2.20 | 3.92 | 2,850 | 0.04 | 1.82% |
| 3 Months | 2.32 | 39.225 | 2.08 | 3.49 | 1,108 | -0.08 | -3.45% |
| 6 Months | 2.40 | 39.225 | 2.08 | 3.12 | 852 | -0.16 | -6.67% |
| 1 Year | 3.38 | 39.225 | 2.08 | 3.11 | 689 | -1.14 | -33.73% |
| 3 Years | 2.92 | 39.225 | 2.08 | 3.13 | 759 | -0.68 | -23.29% |
| 5 Years | 2.92 | 39.225 | 2.08 | 3.13 | 759 | -0.68 | -23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
