We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ribbon Communications Inc | TG:NU42 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.97% | 3.92 | 3.80 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.98 | 3.98 | 170 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.98 | -0.22 | -5.24% | 3.98 | 3.98 | 170 |
| 23 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 22 Jan 2025 | 4.20 | 0.46 | 12.30% | 4.10 | 4.20 | 1,250 |
| 21 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 20 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 17 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 16 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 15 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 14 Jan 2025 | 3.74 | -0.06 | -1.58% | 3.74 | 3.74 | 50 |
| 13 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 10 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 09 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 08 Jan 2025 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 250 |
| 07 Jan 2025 | 3.82 | -0.16 | -4.02% | 3.82 | 4.00 | 27 |
| 06 Jan 2025 | 3.98 | -0.02 | -0.50% | 3.98 | 4.02 | 144 |
| 03 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 02 Jan 2025 | 4.00 | -0.06 | -1.48% | 4.00 | 4.00 | 420 |
| 30 Dec 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 27 Dec 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.20 | 3.98 | 4.20 | 1,250 | -0.18 | -4.39% |
| 1 Month | 4.00 | 4.20 | 3.74 | 4.08 | 357 | -0.08 | -2.00% |
| 3 Months | 3.38 | 4.20 | 3.38 | 3.83 | 752 | 0.54 | 15.98% |
| 6 Months | 2.92 | 4.20 | 2.56 | 3.50 | 678 | 1.00 | 34.25% |
| 1 Year | 2.82 | 4.20 | 2.36 | 3.17 | 740 | 1.10 | 39.01% |
| 3 Years | 2.58 | 4.20 | 1.77 | 2.86 | 781 | 1.34 | 51.94% |
| 5 Years | 2.58 | 4.20 | 1.77 | 2.86 | 781 | 1.34 | 51.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
