Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon Telegraph and Telephone (NTT)
Nippon Telegraph and Telephone (NTT) Historical

NTT Nippon Telegraph and Telephone

0.9443

0.00 (0.00%)

23 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nippon Telegraph and Telephone	TG:NTT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9443	0.9241	0.9385

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:57:33

Nippon Telegraph and Tel... (NTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.95	0.0089	0.95%	0.9241	0.95	55,221
21 Jan 2025	0.9411	0.0211	2.29%	0.9213	0.9426	19,457
20 Jan 2025	0.92	-0.03	-3.16%	0.92	0.9487	12,947
17 Jan 2025	0.95	0.01	1.06%	0.95	0.9516	680
16 Jan 2025	0.94	-0.0015	-0.16%	0.94	0.9596	15,500
15 Jan 2025	0.9415	-0.0035	-0.37%	0.9401	0.9615	4,821
14 Jan 2025	0.945	-0.0281	-2.89%	0.945	0.945	333
13 Jan 2025	0.9731	0.0301	3.19%	0.9499	0.9731	11,142
10 Jan 2025	0.943	-0.0171	-1.78%	0.943	0.9549	1,875
09 Jan 2025	0.9601	0.005	0.52%	0.9501	0.9758	7,969
08 Jan 2025	0.9551	-0.0183	-1.88%	0.9551	0.9657	5,150
07 Jan 2025	0.9734	0.0128	1.33%	0.9501	0.9734	2,964
06 Jan 2025	0.9606	-0.0195	-1.99%	0.9606	0.9812	8,276
03 Jan 2025	0.9801	-0.0159	-1.60%	0.9801	0.9989	894
02 Jan 2025	0.996	0.0061	0.62%	0.9431	1.00	7,819
30 Dec 2024	0.9899	0.048	5.10%	0.9201	0.9899	25,172
27 Dec 2024	0.9419	-0.0092	-0.97%	0.9419	0.9511	30,631
23 Dec 2024	0.9511	0.0052	0.55%	0.9421	0.9511	2,379

Download more Nippon Telegraph and Telephone Historical Data

Nippon Telegraph and Telephone (NTT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9401	0.9596	0.92	0.943097	20,761	0.0042	0.45%
1 Month	0.9496	1.00	0.92	0.954229	12,403	-0.0053	-0.56%
3 Months	0.894	1.00	0.8511	0.956536	12,118	0.0503	5.63%
6 Months	0.9499	1.00	0.8511	0.940598	13,424	-0.0056	-0.59%
1 Year	1.182	1.215	0.85	0.95757	15,850	-0.2377	-20.11%
3 Years	1.0685	1.215	0.85	1.01	19,623	-0.1242	-11.62%
5 Years	1.0685	1.215	0.85	1.01	19,623	-0.1242	-11.62%

Nippon Telegraph and Tel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions