We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd | TG:NTO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -2.20% | 57.76 | 57.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.98 | 56.82 | 57.38 | 5,741 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 57.98 | -0.86 | -1.46% | 56.82 | 57.98 | 5,741 |
| 05 Dec 2024 | 58.84 | 0.34 | 0.58% | 58.40 | 59.18 | 3,787 |
| 04 Dec 2024 | 58.50 | 1.88 | 3.32% | 57.54 | 58.58 | 5,808 |
| 03 Dec 2024 | 56.62 | 0.14 | 0.25% | 56.40 | 57.20 | 3,854 |
| 02 Dec 2024 | 56.48 | 1.62 | 2.95% | 55.40 | 56.48 | 21,723 |
| 29 Nov 2024 | 54.86 | 0.56 | 1.03% | 54.82 | 55.48 | 4,436 |
| 28 Nov 2024 | 54.30 | 1.14 | 2.14% | 54.00 | 55.14 | 7,104 |
| 27 Nov 2024 | 53.16 | 1.38 | 2.67% | 52.84 | 53.98 | 11,137 |
| 26 Nov 2024 | 51.78 | 1.32 | 2.62% | 50.96 | 51.78 | 1,849 |
| 25 Nov 2024 | 50.46 | -0.06 | -0.12% | 50.32 | 50.96 | 1,417 |
| 22 Nov 2024 | 50.52 | -0.38 | -0.75% | 50.30 | 50.98 | 847 |
| 21 Nov 2024 | 50.90 | 0.72 | 1.43% | 50.02 | 50.90 | 6,257 |
| 20 Nov 2024 | 50.18 | 0.24 | 0.48% | 49.66 | 50.44 | 1,616 |
| 19 Nov 2024 | 49.94 | -0.40 | -0.79% | 49.51 | 50.32 | 2,702 |
| 18 Nov 2024 | 50.34 | -0.12 | -0.24% | 49.70 | 50.36 | 3,973 |
| 15 Nov 2024 | 50.46 | 0.69 | 1.39% | 49.50 | 50.48 | 3,125 |
| 14 Nov 2024 | 49.77 | 0.26 | 0.53% | 49.06 | 50.00 | 1,491 |
| 13 Nov 2024 | 49.51 | -1.25 | -2.46% | 48.80 | 49.60 | 2,922 |
| 12 Nov 2024 | 50.76 | 0.36 | 0.71% | 49.89 | 51.18 | 5,433 |
| 11 Nov 2024 | 50.40 | 0.14 | 0.28% | 49.99 | 50.56 | 3,173 |
| 08 Nov 2024 | 50.26 | -0.04 | -0.08% | 49.58 | 50.26 | 2,259 |
| 07 Nov 2024 | 50.30 | 0.94 | 1.90% | 48.85 | 50.30 | 11,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 59.18 | 54.82 | 56.83 | 7,922 | 2.76 | 5.02% |
| 1 Month | 49.58 | 59.18 | 48.80 | 53.73 | 4,746 | 8.18 | 16.50% |
| 3 Months | 48.60 | 59.18 | 45.21 | 51.14 | 3,407 | 9.16 | 18.85% |
| 6 Months | 52.10 | 59.18 | 41.26 | 49.92 | 3,191 | 5.66 | 10.86% |
| 1 Year | 43.01 | 59.18 | 41.26 | 49.50 | 3,824 | 14.75 | 34.29% |
| 3 Years | 39.14 | 59.18 | 37.73 | 47.70 | 3,854 | 18.62 | 47.57% |
| 5 Years | 39.14 | 59.18 | 37.73 | 47.70 | 3,854 | 18.62 | 47.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
