We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd | TG:NTO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -2.25% | 49.19 | 49.01 | 49.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.79 | 49.22 | 49.29 | 2,283 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 50.08 | -0.70 | -1.38% | 50.02 | 50.60 | 1,679 |
| 16 May 2024 | 50.78 | 0.90 | 1.80% | 50.38 | 51.18 | 6,531 |
| 15 May 2024 | 49.88 | -0.38 | -0.76% | 49.01 | 49.89 | 5,866 |
| 14 May 2024 | 50.26 | 2.46 | 5.15% | 49.31 | 50.26 | 11,846 |
| 13 May 2024 | 47.80 | 0.80 | 1.70% | 47.27 | 47.99 | 5,942 |
| 10 May 2024 | 47.00 | 1.00 | 2.17% | 46.56 | 47.00 | 3,024 |
| 09 May 2024 | 46.00 | 1.83 | 4.14% | 45.18 | 46.00 | 6,812 |
| 08 May 2024 | 44.17 | -2.53 | -5.42% | 43.88 | 44.75 | 12,652 |
| 07 May 2024 | 46.70 | 0.52 | 1.13% | 44.51 | 48.01 | 24,637 |
| 06 May 2024 | 46.18 | -0.04 | -0.09% | 45.76 | 46.46 | 3,508 |
| 03 May 2024 | 46.22 | 0.34 | 0.74% | 45.67 | 46.35 | 1,303 |
| 02 May 2024 | 45.88 | -0.12 | -0.26% | 45.27 | 45.88 | 2,401 |
| 30 Apr 2024 | 46.00 | 0.30 | 0.66% | 45.69 | 46.29 | 2,271 |
| 29 Apr 2024 | 45.70 | -0.36 | -0.78% | 45.70 | 46.41 | 5,029 |
| 26 Apr 2024 | 46.06 | 1.65 | 3.72% | 45.40 | 46.11 | 3,037 |
| 25 Apr 2024 | 44.41 | -0.90 | -1.99% | 44.18 | 44.85 | 5,643 |
| 24 Apr 2024 | 45.31 | -0.04 | -0.09% | 45.01 | 45.53 | 2,112 |
| 23 Apr 2024 | 45.35 | -0.22 | -0.48% | 45.26 | 45.64 | 1,041 |
| 22 Apr 2024 | 45.57 | -0.04 | -0.09% | 45.02 | 45.94 | 4,032 |
| 19 Apr 2024 | 45.61 | -0.45 | -0.98% | 45.10 | 45.86 | 2,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.99 | 51.18 | 47.27 | 49.83 | 6,373 | 1.20 | 2.50% |
| 1 Month | 45.18 | 51.18 | 43.88 | 46.97 | 5,756 | 4.01 | 8.88% |
| 3 Months | 52.40 | 54.48 | 43.88 | 48.42 | 4,100 | -3.21 | -6.13% |
| 6 Months | 41.99 | 55.98 | 41.71 | 48.40 | 4,725 | 7.20 | 17.15% |
| 1 Year | 39.14 | 55.98 | 37.73 | 46.43 | 4,402 | 10.05 | 25.68% |
| 3 Years | 39.14 | 55.98 | 37.73 | 46.43 | 4,402 | 10.05 | 25.68% |
| 5 Years | 39.14 | 55.98 | 37.73 | 46.43 | 4,402 | 10.05 | 25.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
