ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTO Nintendo Co Ltd

58.54
1.76 (3.10%)
04 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nintendo Co Ltd TG:NTO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.76 3.10% 58.54 58.32 58.76
High Price Low Price Open Price Shares Traded Last Trade
58.58 57.54 57.54 5,808 22:50:10

Nintendo (NTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202458.501.883.32%57.5458.585,808
03 Dec 202456.620.140.25%56.4057.203,854
02 Dec 202456.481.622.95%55.4056.4821,723
29 Nov 202454.860.561.03%54.8255.484,436
28 Nov 202454.301.142.14%54.0055.147,104
27 Nov 202453.161.382.67%52.8453.9811,137
26 Nov 202451.781.322.62%50.9651.781,849
25 Nov 202450.46-0.06-0.12%50.3250.961,417
22 Nov 202450.52-0.38-0.75%50.3050.98847
21 Nov 202450.900.721.43%50.0250.906,257
20 Nov 202450.180.240.48%49.6650.441,616
19 Nov 202449.94-0.40-0.79%49.5150.322,702
18 Nov 202450.34-0.12-0.24%49.7050.363,973
15 Nov 202450.460.691.39%49.5050.483,125
14 Nov 202449.770.260.53%49.0650.001,491
13 Nov 202449.51-1.25-2.46%48.8049.602,922
12 Nov 202450.760.360.71%49.8951.185,433
11 Nov 202450.400.140.28%49.9950.563,173
08 Nov 202450.26-0.04-0.08%49.5850.262,259
07 Nov 202450.300.941.90%48.8550.3011,419
06 Nov 202449.361.362.83%48.0049.905,223
05 Nov 202448.00-0.50-1.03%45.2148.003,936
Download more Nintendo Co Ltd Historical Data

Nintendo Co Ltd (NTO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.2458.5852.8455.269,6515.309.95%
1 Month48.8458.5848.0052.665,0989.7019.86%
3 Months48.5058.5845.2150.743,29110.0420.70%
6 Months51.7058.5841.2649.783,1976.8413.23%
1 Year42.7458.5841.2649.363,80515.8036.97%
3 Years39.1458.5837.7347.563,86319.4049.57%
5 Years39.1458.5837.7347.563,86319.4049.57%

Your Recent History

Delayed Upgrade Clock