We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ntn Corp | TG:NTN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 1.14% | 1.78 | 1.74 | 1.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
23 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
22 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
21 May 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 100 |
20 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
17 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
16 May 2024 | 1.84 | -0.06 | -3.16% | 1.84 | 1.84 | 2,711 |
15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
13 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
07 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
06 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
30 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
29 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
26 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
25 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 1.83 | 1.83 | 1.83 | 100 | -0.05 | -2.73% |
1 Month | 1.84 | 1.84 | 1.83 | 1.84 | 1,406 | -0.06 | -3.26% |
3 Months | 1.90 | 1.90 | 1.83 | 1.84 | 937 | -0.12 | -6.32% |
6 Months | 1.62 | 1.90 | 1.62 | 1.72 | 1,146 | 0.16 | 9.88% |
1 Year | 1.92 | 1.95 | 1.62 | 1.79 | 1,227 | -0.14 | -7.29% |
3 Years | 1.92 | 1.95 | 1.62 | 1.79 | 1,227 | -0.14 | -7.29% |
5 Years | 1.92 | 1.95 | 1.62 | 1.79 | 1,227 | -0.14 | -7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions