We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman | TG:NTH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -0.75% | 448.80 | 448.80 | 448.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 453.30 | 448.70 | 450.10 | 229 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 448.70 | -4.20 | -0.93% | 448.70 | 453.30 | 229 |
| 27 Dec 2024 | 452.90 | 6.10 | 1.37% | 450.10 | 454.70 | 202 |
| 23 Dec 2024 | 446.80 | -3.90 | -0.87% | 446.60 | 455.00 | 6,444 |
| 20 Dec 2024 | 450.70 | -1.60 | -0.35% | 445.70 | 452.00 | 530 |
| 19 Dec 2024 | 452.30 | 0.20 | 0.04% | 448.00 | 453.00 | 305 |
| 18 Dec 2024 | 452.10 | -4.70 | -1.03% | 450.80 | 459.70 | 444 |
| 17 Dec 2024 | 456.80 | -2.50 | -0.54% | 456.50 | 462.70 | 170 |
| 16 Dec 2024 | 459.30 | 0.00 | 0.00% | 455.00 | 460.00 | 114 |
| 13 Dec 2024 | 459.30 | -1.40 | -0.30% | 456.20 | 462.20 | 485 |
| 12 Dec 2024 | 460.70 | 6.90 | 1.52% | 451.00 | 462.50 | 322 |
| 11 Dec 2024 | 453.80 | -2.20 | -0.48% | 452.40 | 459.90 | 253 |
| 10 Dec 2024 | 456.00 | -0.20 | -0.04% | 450.50 | 456.50 | 65 |
| 09 Dec 2024 | 456.20 | 9.80 | 2.20% | 443.10 | 456.20 | 692 |
| 06 Dec 2024 | 446.40 | -8.90 | -1.95% | 446.40 | 455.10 | 217 |
| 05 Dec 2024 | 455.30 | -7.20 | -1.56% | 453.50 | 463.80 | 112 |
| 04 Dec 2024 | 462.50 | -0.70 | -0.15% | 459.00 | 466.70 | 276 |
| 03 Dec 2024 | 463.20 | 2.10 | 0.46% | 457.10 | 463.20 | 234 |
| 02 Dec 2024 | 461.10 | -2.40 | -0.52% | 461.10 | 467.40 | 264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.10 | 455.00 | 446.60 | 446.99 | 3,323 | -3.30 | -0.73% |
| 1 Month | 467.40 | 467.40 | 443.10 | 450.63 | 655 | -18.60 | -3.98% |
| 3 Months | 489.90 | 507.00 | 443.10 | 463.88 | 365 | -41.10 | -8.39% |
| 6 Months | 407.10 | 507.00 | 390.10 | 454.75 | 307 | 41.70 | 10.24% |
| 1 Year | 421.60 | 507.00 | 390.10 | 439.61 | 279 | 27.20 | 6.45% |
| 3 Years | 338.40 | 563.90 | 323.10 | 429.88 | 212 | 110.40 | 32.62% |
| 5 Years | 303.30 | 563.90 | 235.00 | 417.95 | 139 | 145.50 | 47.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
