We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman | TG:NTH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -0.70% | 470.50 | 470.50 | 473.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 474.80 | 470.50 | 473.00 | 58 | 07:56:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 472.80 | 5.60 | 1.20% | 470.00 | 484.90 | 585 |
| 31 Jan 2025 | 467.20 | 10.50 | 2.30% | 463.40 | 467.90 | 283 |
| 30 Jan 2025 | 456.70 | -7.80 | -1.68% | 451.50 | 483.00 | 431 |
| 29 Jan 2025 | 464.50 | -3.10 | -0.66% | 460.70 | 470.60 | 391 |
| 28 Jan 2025 | 467.60 | -12.20 | -2.54% | 466.30 | 484.40 | 215 |
| 27 Jan 2025 | 479.80 | 4.50 | 0.95% | 471.90 | 481.30 | 246 |
| 24 Jan 2025 | 475.30 | -3.80 | -0.79% | 473.60 | 480.00 | 184 |
| 23 Jan 2025 | 479.10 | -4.60 | -0.95% | 475.50 | 486.50 | 270 |
| 22 Jan 2025 | 483.70 | -1.20 | -0.25% | 480.20 | 490.10 | 494 |
| 21 Jan 2025 | 484.90 | 17.30 | 3.70% | 466.00 | 486.70 | 591 |
| 20 Jan 2025 | 467.60 | 0.80 | 0.17% | 463.10 | 469.80 | 315 |
| 17 Jan 2025 | 466.80 | 5.60 | 1.21% | 466.50 | 469.90 | 198 |
| 16 Jan 2025 | 461.20 | 2.70 | 0.59% | 457.70 | 461.60 | 86 |
| 15 Jan 2025 | 458.50 | -4.60 | -0.99% | 457.30 | 465.40 | 265 |
| 14 Jan 2025 | 463.10 | 0.70 | 0.15% | 459.50 | 463.70 | 103 |
| 13 Jan 2025 | 462.40 | 14.40 | 3.21% | 448.80 | 466.30 | 160 |
| 10 Jan 2025 | 448.00 | -4.90 | -1.08% | 445.40 | 457.20 | 644 |
| 09 Jan 2025 | 452.90 | 3.30 | 0.73% | 446.80 | 456.30 | 218 |
| 08 Jan 2025 | 449.60 | 12.60 | 2.88% | 440.10 | 450.70 | 836 |
| 07 Jan 2025 | 437.00 | 0.50 | 0.11% | 435.60 | 442.20 | 315 |
| 06 Jan 2025 | 436.50 | -16.50 | -3.64% | 436.50 | 456.10 | 297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.30 | 484.90 | 451.50 | 466.04 | 381 | -12.80 | -2.65% |
| 1 Month | 438.80 | 490.10 | 435.60 | 464.35 | 342 | 31.70 | 7.22% |
| 3 Months | 503.40 | 505.60 | 435.60 | 457.47 | 388 | -32.90 | -6.54% |
| 6 Months | 450.90 | 507.00 | 435.60 | 463.87 | 297 | 19.60 | 4.35% |
| 1 Year | 415.20 | 507.00 | 390.10 | 443.88 | 283 | 55.30 | 13.32% |
| 3 Years | 326.90 | 563.90 | 323.10 | 434.12 | 215 | 143.60 | 43.93% |
| 5 Years | 329.65 | 563.90 | 235.00 | 420.40 | 144 | 140.85 | 42.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
