We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabaltec Ag Inh | TG:NTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.31% | 16.20 | 15.80 | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.20 | 16.00 | 16.10 | 696 | 16:35:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.35 | 0.10 | 0.62% | 16.00 | 16.35 | 2,866 |
| 05 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.50 | 287 |
| 04 Jun 2024 | 16.25 | -0.70 | -4.13% | 16.25 | 16.70 | 1,643 |
| 03 Jun 2024 | 16.95 | 0.15 | 0.89% | 16.65 | 16.95 | 1,758 |
| 31 May 2024 | 16.80 | -0.20 | -1.18% | 16.65 | 17.00 | 2,318 |
| 30 May 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 6,049 |
| 29 May 2024 | 16.00 | -0.30 | -1.84% | 15.95 | 16.65 | 2,344 |
| 28 May 2024 | 16.30 | -0.40 | -2.40% | 15.90 | 16.30 | 2,417 |
| 27 May 2024 | 16.70 | 1.05 | 6.71% | 15.90 | 16.70 | 520 |
| 24 May 2024 | 15.65 | 0.05 | 0.32% | 15.65 | 16.00 | 2,604 |
| 23 May 2024 | 15.60 | -0.80 | -4.88% | 15.30 | 16.60 | 2,006 |
| 22 May 2024 | 16.40 | 1.35 | 8.97% | 15.05 | 16.80 | 6,896 |
| 21 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.30 | 698 |
| 20 May 2024 | 15.05 | -0.15 | -0.99% | 15.05 | 15.60 | 1,150 |
| 17 May 2024 | 15.20 | -0.05 | -0.33% | 15.05 | 15.20 | 702 |
| 16 May 2024 | 15.25 | 0.00 | 0.00% | 15.15 | 15.35 | 1,233 |
| 15 May 2024 | 15.25 | 0.00 | 0.00% | 14.85 | 15.25 | 3,125 |
| 14 May 2024 | 15.25 | -0.15 | -0.97% | 15.00 | 15.30 | 1,517 |
| 13 May 2024 | 15.40 | 0.20 | 1.32% | 14.90 | 15.40 | 3,033 |
| 10 May 2024 | 15.20 | 0.25 | 1.67% | 14.80 | 15.30 | 1,190 |
| 09 May 2024 | 14.95 | 0.50 | 3.46% | 14.70 | 14.95 | 737 |
| 08 May 2024 | 14.45 | -0.75 | -4.93% | 14.45 | 15.10 | 4,453 |
| 07 May 2024 | 15.20 | 0.95 | 6.67% | 14.00 | 15.20 | 5,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.00 | 16.56 | 1,774 | -0.80 | -4.71% |
| 1 Month | 15.30 | 17.00 | 14.80 | 16.08 | 2,218 | 0.90 | 5.88% |
| 3 Months | 13.10 | 17.00 | 12.35 | 14.54 | 2,080 | 3.10 | 23.66% |
| 6 Months | 15.60 | 19.85 | 12.20 | 15.51 | 2,399 | 0.60 | 3.85% |
| 1 Year | 21.30 | 21.30 | 12.20 | 16.74 | 2,128 | -5.10 | -23.94% |
| 3 Years | 35.80 | 39.60 | 12.20 | 25.71 | 2,634 | -19.60 | -54.75% |
| 5 Years | 36.30 | 39.60 | 12.20 | 26.86 | 3,161 | -20.10 | -55.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
