We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabaltec Ag Inh | TG:NTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.70% | 14.30 | 14.20 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.10 | 14.30 | 82 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.30 | 0.20 | 1.42% | 14.10 | 14.30 | 82 |
| 23 Jan 2025 | 14.10 | 0.10 | 0.71% | 14.10 | 14.35 | 912 |
| 22 Jan 2025 | 14.00 | -0.30 | -2.10% | 14.00 | 14.50 | 1,520 |
| 21 Jan 2025 | 14.30 | 0.45 | 3.25% | 13.85 | 14.30 | 1,054 |
| 20 Jan 2025 | 13.85 | -0.40 | -2.81% | 13.85 | 14.25 | 2,382 |
| 17 Jan 2025 | 14.25 | 0.25 | 1.79% | 13.85 | 14.40 | 1,972 |
| 16 Jan 2025 | 14.00 | -0.20 | -1.41% | 13.95 | 14.40 | 2,387 |
| 15 Jan 2025 | 14.20 | -0.05 | -0.35% | 14.20 | 14.40 | 769 |
| 14 Jan 2025 | 14.25 | 0.15 | 1.06% | 14.05 | 14.25 | 800 |
| 13 Jan 2025 | 14.10 | -0.25 | -1.74% | 14.05 | 14.45 | 798 |
| 10 Jan 2025 | 14.35 | 0.05 | 0.35% | 14.25 | 14.40 | 390 |
| 09 Jan 2025 | 14.30 | -0.45 | -3.05% | 14.20 | 14.70 | 777 |
| 08 Jan 2025 | 14.75 | -0.95 | -6.05% | 14.75 | 15.50 | 2,543 |
| 07 Jan 2025 | 15.70 | 0.60 | 3.97% | 15.20 | 15.70 | 3,364 |
| 06 Jan 2025 | 15.10 | 0.95 | 6.71% | 14.20 | 15.25 | 7,429 |
| 03 Jan 2025 | 14.15 | 0.25 | 1.80% | 13.95 | 14.35 | 1,385 |
| 02 Jan 2025 | 13.90 | -0.25 | -1.77% | 13.55 | 14.05 | 1,703 |
| 30 Dec 2024 | 14.15 | 0.70 | 5.20% | 13.35 | 14.20 | 1,717 |
| 27 Dec 2024 | 13.45 | -0.10 | -0.74% | 13.45 | 13.75 | 3,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.50 | 13.85 | 14.07 | 1,568 | -0.10 | -0.69% |
| 1 Month | 13.75 | 15.70 | 13.35 | 14.45 | 1,944 | 0.55 | 4.00% |
| 3 Months | 14.45 | 15.70 | 13.20 | 14.08 | 2,199 | -0.15 | -1.04% |
| 6 Months | 15.10 | 16.20 | 12.70 | 14.37 | 1,536 | -0.80 | -5.30% |
| 1 Year | 17.50 | 17.50 | 12.20 | 14.46 | 1,734 | -3.20 | -18.29% |
| 3 Years | 36.60 | 39.60 | 12.20 | 21.74 | 2,304 | -22.30 | -60.93% |
| 5 Years | 36.20 | 39.60 | 12.20 | 24.87 | 2,745 | -21.90 | -60.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
