We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabaltec Ag Inh | TG:NTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.74% | 13.65 | 13.35 | 13.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.65 | 13.55 | 13.65 | 1,402 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.65 | 1,402 |
| 20 Dec 2024 | 13.55 | 0.00 | 0.00% | 13.40 | 13.75 | 5,521 |
| 19 Dec 2024 | 13.55 | -0.40 | -2.87% | 13.55 | 14.00 | 5,866 |
| 18 Dec 2024 | 13.95 | -0.40 | -2.79% | 13.90 | 14.20 | 5,091 |
| 17 Dec 2024 | 14.35 | 0.00 | 0.00% | 14.05 | 14.35 | 4,642 |
| 16 Dec 2024 | 14.35 | 0.15 | 1.06% | 13.50 | 14.40 | 9,747 |
| 13 Dec 2024 | 14.20 | 0.05 | 0.35% | 13.80 | 14.20 | 1,292 |
| 12 Dec 2024 | 14.15 | -0.05 | -0.35% | 14.10 | 14.25 | 2,090 |
| 11 Dec 2024 | 14.20 | 0.15 | 1.07% | 13.90 | 14.20 | 1,368 |
| 10 Dec 2024 | 14.05 | -0.10 | -0.71% | 13.85 | 14.05 | 1,693 |
| 09 Dec 2024 | 14.15 | 0.20 | 1.43% | 13.95 | 14.20 | 754 |
| 06 Dec 2024 | 13.95 | -0.40 | -2.79% | 13.95 | 14.20 | 642 |
| 05 Dec 2024 | 14.35 | 0.35 | 2.50% | 13.95 | 14.35 | 560 |
| 04 Dec 2024 | 14.00 | -0.05 | -0.36% | 14.00 | 14.30 | 1,950 |
| 03 Dec 2024 | 14.05 | 0.05 | 0.36% | 13.85 | 14.05 | 379 |
| 02 Dec 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.05 | 638 |
| 29 Nov 2024 | 13.90 | 0.05 | 0.36% | 13.85 | 14.20 | 829 |
| 28 Nov 2024 | 13.85 | -0.65 | -4.48% | 13.85 | 14.35 | 985 |
| 27 Nov 2024 | 14.50 | 0.50 | 3.57% | 14.05 | 14.50 | 647 |
| 26 Nov 2024 | 14.00 | 0.25 | 1.82% | 13.80 | 14.00 | 71 |
| 25 Nov 2024 | 13.75 | -0.15 | -1.08% | 13.60 | 14.25 | 1,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.40 | 13.40 | 13.99 | 6,173 | -0.15 | -1.09% |
| 1 Month | 14.25 | 14.50 | 13.40 | 14.01 | 2,303 | -0.60 | -4.21% |
| 3 Months | 14.90 | 16.15 | 13.20 | 14.26 | 1,972 | -1.25 | -8.39% |
| 6 Months | 15.20 | 17.00 | 12.70 | 14.49 | 1,406 | -1.55 | -10.20% |
| 1 Year | 19.25 | 19.60 | 12.20 | 14.96 | 1,802 | -5.60 | -29.09% |
| 3 Years | 36.30 | 39.60 | 12.20 | 22.43 | 2,339 | -22.65 | -62.40% |
| 5 Years | 32.20 | 39.60 | 12.20 | 25.20 | 2,786 | -18.55 | -57.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
