We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabaltec Ag Inh | TG:NTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.30 | 14.05 | 14.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 14.25 | 14.35 | 6,628 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.45 | 0.15 | 1.05% | 14.25 | 14.55 | 6,628 |
| 13 Feb 2025 | 14.30 | -0.40 | -2.72% | 14.30 | 14.70 | 520 |
| 12 Feb 2025 | 14.70 | 0.15 | 1.03% | 14.35 | 14.70 | 2,015 |
| 11 Feb 2025 | 14.55 | 0.10 | 0.69% | 14.40 | 14.65 | 285 |
| 10 Feb 2025 | 14.45 | 0.00 | 0.00% | 14.30 | 14.45 | 592 |
| 07 Feb 2025 | 14.45 | 0.35 | 2.48% | 14.05 | 14.45 | 315 |
| 06 Feb 2025 | 14.10 | 0.10 | 0.71% | 14.05 | 14.45 | 2,577 |
| 05 Feb 2025 | 14.00 | -0.15 | -1.06% | 14.00 | 14.20 | 2,121 |
| 04 Feb 2025 | 14.15 | -0.30 | -2.08% | 14.15 | 14.15 | 1 |
| 03 Feb 2025 | 14.45 | 0.25 | 1.76% | 14.05 | 14.45 | 1,387 |
| 31 Jan 2025 | 14.20 | -0.15 | -1.05% | 14.05 | 14.35 | 2,060 |
| 30 Jan 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0.00 |
| 29 Jan 2025 | 14.35 | 0.15 | 1.06% | 13.95 | 14.35 | 679 |
| 28 Jan 2025 | 14.20 | 0.10 | 0.71% | 14.15 | 14.40 | 483 |
| 27 Jan 2025 | 14.10 | -0.20 | -1.40% | 14.10 | 14.30 | 1,148 |
| 24 Jan 2025 | 14.30 | 0.20 | 1.42% | 14.10 | 14.30 | 82 |
| 23 Jan 2025 | 14.10 | 0.10 | 0.71% | 14.10 | 14.35 | 912 |
| 22 Jan 2025 | 14.00 | -0.30 | -2.10% | 14.00 | 14.50 | 1,520 |
| 21 Jan 2025 | 14.30 | 0.45 | 3.25% | 13.85 | 14.30 | 1,054 |
| 20 Jan 2025 | 13.85 | -0.40 | -2.81% | 13.85 | 14.25 | 2,382 |
| 17 Jan 2025 | 14.25 | 0.25 | 1.79% | 13.85 | 14.40 | 1,972 |
| 16 Jan 2025 | 14.00 | -0.20 | -1.41% | 13.95 | 14.40 | 2,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.70 | 14.05 | 14.57 | 745 | 0.25 | 1.78% |
| 1 Month | 14.40 | 14.70 | 13.85 | 14.20 | 1,163 | -0.10 | -0.69% |
| 3 Months | 14.00 | 15.70 | 13.35 | 14.19 | 1,906 | 0.30 | 2.14% |
| 6 Months | 14.50 | 16.20 | 13.20 | 14.38 | 1,539 | -0.20 | -1.38% |
| 1 Year | 15.20 | 17.00 | 12.20 | 14.40 | 1,725 | -0.90 | -5.92% |
| 3 Years | 36.00 | 36.20 | 12.20 | 21.28 | 2,264 | -21.70 | -60.28% |
| 5 Years | 34.00 | 39.60 | 12.20 | 24.54 | 2,684 | -19.70 | -57.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
