Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netapp Inc | TG:NTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.92 | 5.72% | 127.82 | 127.18 | 128.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.82 | 126.72 | 127.20 | 498 | 11:03:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 121.06 | 4.84 | 4.16% | 117.76 | 121.72 | 828 |
| 20 Nov 2024 | 116.22 | 3.34 | 2.96% | 114.88 | 116.50 | 466 |
| 19 Nov 2024 | 112.88 | -0.52 | -0.46% | 112.12 | 113.34 | 142 |
| 18 Nov 2024 | 113.40 | 1.74 | 1.56% | 110.66 | 113.40 | 294 |
| 15 Nov 2024 | 111.66 | 0.16 | 0.14% | 110.20 | 111.70 | 194 |
| 14 Nov 2024 | 111.50 | -3.76 | -3.26% | 111.50 | 113.24 | 235 |
| 13 Nov 2024 | 115.26 | 1.50 | 1.32% | 114.34 | 115.26 | 100 |
| 12 Nov 2024 | 113.76 | -1.12 | -0.97% | 113.76 | 114.82 | 149 |
| 11 Nov 2024 | 114.88 | -1.18 | -1.02% | 114.88 | 117.08 | 441 |
| 08 Nov 2024 | 116.06 | 3.58 | 3.18% | 113.48 | 116.06 | 86 |
| 07 Nov 2024 | 112.48 | 1.10 | 0.99% | 112.32 | 113.38 | 19 |
| 06 Nov 2024 | 111.38 | 4.88 | 4.58% | 109.68 | 112.50 | 387 |
| 05 Nov 2024 | 106.50 | 0.36 | 0.34% | 105.80 | 106.80 | 158 |
| 04 Nov 2024 | 106.14 | -0.76 | -0.71% | 106.14 | 106.42 | 78 |
| 01 Nov 2024 | 106.90 | -0.28 | -0.26% | 106.40 | 107.94 | 284 |
| 31 Oct 2024 | 107.18 | -2.50 | -2.28% | 105.90 | 107.48 | 290 |
| 30 Oct 2024 | 109.68 | -2.68 | -2.39% | 109.68 | 109.68 | 10 |
| 29 Oct 2024 | 112.36 | 1.26 | 1.13% | 111.12 | 112.66 | 312 |
| 28 Oct 2024 | 111.10 | 0.10 | 0.09% | 110.68 | 111.84 | 217 |
| 25 Oct 2024 | 111.00 | 0.88 | 0.80% | 110.90 | 111.02 | 255 |
| 24 Oct 2024 | 110.12 | -1.36 | -1.22% | 109.32 | 110.62 | 447 |
| 23 Oct 2024 | 111.48 | 0.96 | 0.87% | 111.22 | 111.82 | 106 |
| 22 Oct 2024 | 110.52 | -5.40 | -4.66% | 109.66 | 115.94 | 998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
