We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NTT Data Group Corporation | TG:NT5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 13.80 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:28:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 18 Jul 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 300 |
| 17 Jul 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 16 Jul 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 15 Jul 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.70 | 20 |
| 12 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 11 Jul 2024 | 13.70 | 0.40 | 3.01% | 13.70 | 13.70 | 560 |
| 10 Jul 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 09 Jul 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 08 Jul 2024 | 13.30 | -0.20 | -1.48% | 13.20 | 13.40 | 190 |
| 05 Jul 2024 | 13.50 | 0.10 | 0.75% | 13.30 | 13.50 | 23 |
| 04 Jul 2024 | 13.40 | -0.30 | -2.19% | 13.40 | 13.40 | 7 |
| 03 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 02 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 01 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 28 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 27 Jun 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 147 |
| 26 Jun 2024 | 13.90 | -0.20 | -1.42% | 13.80 | 14.00 | 165 |
| 25 Jun 2024 | 14.10 | 0.40 | 2.92% | 14.10 | 14.10 | 2 |
| 24 Jun 2024 | 13.70 | 0.30 | 2.24% | 13.70 | 13.70 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.90 | 13.60 | 13.88 | 160 | 0.10 | 0.73% |
| 1 Month | 13.70 | 14.10 | 13.20 | 13.71 | 143 | 0.10 | 0.73% |
| 3 Months | 14.80 | 15.00 | 13.00 | 14.17 | 242 | -1.00 | -6.76% |
| 6 Months | 13.30 | 15.30 | 12.90 | 14.17 | 233 | 0.50 | 3.76% |
| 1 Year | 12.40 | 15.30 | 10.90 | 13.41 | 248 | 1.40 | 11.29% |
| 3 Years | 12.40 | 15.30 | 10.90 | 13.41 | 248 | 1.40 | 11.29% |
| 5 Years | 12.40 | 15.30 | 10.90 | 13.41 | 248 | 1.40 | 11.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
