We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corporation | TG:NT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:54:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 106.00 | 1.00 | 0.95% | 104.00 | 106.00 | 16 |
| 02 Dec 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 107.00 | 623 |
| 29 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 10 |
| 28 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 27 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 26 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 5 |
| 25 Nov 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 188 |
| 22 Nov 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 30 |
| 21 Nov 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 50 |
| 20 Nov 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 103.00 | 66 |
| 19 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 18 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 15 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 2 |
| 14 Nov 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 102.00 | 11 |
| 13 Nov 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 2 |
| 12 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 11 Nov 2024 | 101.00 | 3.00 | 3.06% | 99.00 | 101.00 | 70 |
| 08 Nov 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 95 |
| 07 Nov 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 99.00 | 24 |
| 06 Nov 2024 | 100.00 | 8.00 | 8.70% | 96.50 | 100.00 | 52 |
| 05 Nov 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.00 | 44 |
| 04 Nov 2024 | 91.50 | -1.50 | -1.61% | 91.50 | 91.50 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.00 | 104.00 | 105.04 | 216 | -1.00 | -0.94% |
| 1 Month | 96.50 | 107.00 | 96.50 | 103.81 | 83 | 8.50 | 8.81% |
| 3 Months | 80.00 | 107.00 | 79.50 | 94.59 | 112 | 25.00 | 31.25% |
| 6 Months | 76.50 | 107.00 | 75.50 | 91.27 | 72 | 28.50 | 37.25% |
| 1 Year | 74.00 | 107.00 | 72.50 | 86.70 | 54 | 31.00 | 41.89% |
| 3 Years | 71.50 | 107.00 | 60.00 | 79.72 | 61 | 33.50 | 46.85% |
| 5 Years | 71.50 | 107.00 | 60.00 | 79.72 | 61 | 33.50 | 46.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
