We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corporation | TG:NT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 76.50 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 77.50 | 125 |
| 24 Jun 2024 | 77.50 | 0.50 | 0.65% | 77.50 | 77.50 | 1 |
| 21 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 20 Jun 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.00 | 25 |
| 19 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 18 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 17 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 14 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 13 Jun 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 5 |
| 12 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 11 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 1 |
| 10 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 07 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 06 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 05 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 04 Jun 2024 | 76.50 | -1.50 | -1.92% | 76.50 | 76.50 | 1 |
| 03 Jun 2024 | 78.00 | 2.50 | 3.31% | 78.00 | 78.00 | 1 |
| 31 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 30 May 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 5 |
| 29 May 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 75.00 | 67 |
| 28 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 27 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.50 | 76.50 | 76.59 | 50 | 0.00 | 0.00% |
| 1 Month | 75.00 | 78.00 | 75.00 | 76.13 | 26 | 2.00 | 2.67% |
| 3 Months | 81.00 | 81.00 | 75.00 | 79.08 | 45 | -4.00 | -4.94% |
| 6 Months | 76.50 | 82.50 | 72.50 | 76.89 | 35 | 0.50 | 0.65% |
| 1 Year | 71.50 | 82.50 | 60.00 | 69.96 | 52 | 5.50 | 7.69% |
| 3 Years | 71.50 | 82.50 | 60.00 | 69.96 | 52 | 5.50 | 7.69% |
| 5 Years | 71.50 | 82.50 | 60.00 | 69.96 | 52 | 5.50 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
