Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | TG:NSY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.16% | 175.00 | 173.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 172.00 | 174.00 | 183 | 13:03:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 175.00 | 5.00 | 2.94% | 171.00 | 175.00 | 7 |
| 28 Nov 2024 | 170.00 | -3.00 | -1.73% | 170.00 | 172.00 | 36 |
| 27 Nov 2024 | 173.00 | -3.00 | -1.70% | 170.00 | 174.00 | 104 |
| 26 Nov 2024 | 176.00 | 3.00 | 1.73% | 172.00 | 176.00 | 124 |
| 25 Nov 2024 | 173.00 | 4.00 | 2.37% | 168.00 | 177.00 | 768 |
| 22 Nov 2024 | 169.00 | 5.00 | 3.05% | 164.00 | 169.00 | 172 |
| 21 Nov 2024 | 164.00 | 2.00 | 1.23% | 161.00 | 164.00 | 210 |
| 20 Nov 2024 | 162.00 | -2.00 | -1.22% | 160.00 | 165.00 | 196 |
| 19 Nov 2024 | 164.00 | -1.00 | -0.61% | 162.00 | 165.00 | 156 |
| 18 Nov 2024 | 165.00 | 3.00 | 1.85% | 164.00 | 167.00 | 256 |
| 15 Nov 2024 | 162.00 | -11.00 | -6.36% | 162.00 | 173.00 | 861 |
| 14 Nov 2024 | 173.00 | -16.00 | -8.47% | 161.00 | 200.00 | 1,931 |
| 13 Nov 2024 | 189.00 | 5.00 | 2.72% | 183.00 | 191.00 | 612 |
| 12 Nov 2024 | 184.00 | 6.00 | 3.37% | 181.00 | 185.00 | 192 |
| 11 Nov 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 184.00 | 547 |
| 08 Nov 2024 | 179.00 | 6.00 | 3.47% | 175.00 | 179.00 | 62 |
| 07 Nov 2024 | 173.00 | 8.00 | 4.85% | 164.00 | 173.00 | 223 |
| 06 Nov 2024 | 165.00 | 9.00 | 5.77% | 161.00 | 165.00 | 46 |
| 05 Nov 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 157.00 | 28 |
| 04 Nov 2024 | 157.00 | -3.00 | -1.88% | 156.00 | 159.00 | 218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
