We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | TG:NSY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.23% | 165.00 | 165.00 | 166.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.00 | 164.00 | 164.00 | 226 | 15:11:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 162.00 | -4.00 | -2.41% | 162.00 | 162.00 | 8 |
| 18 Jul 2024 | 166.00 | 2.00 | 1.22% | 166.00 | 167.00 | 119 |
| 17 Jul 2024 | 164.00 | -3.00 | -1.80% | 164.00 | 166.00 | 114 |
| 16 Jul 2024 | 167.00 | 2.00 | 1.21% | 163.00 | 167.00 | 335 |
| 15 Jul 2024 | 165.00 | 5.00 | 3.13% | 162.00 | 165.00 | 127 |
| 12 Jul 2024 | 160.00 | 2.00 | 1.27% | 157.00 | 160.00 | 70 |
| 11 Jul 2024 | 158.00 | 1.00 | 0.64% | 157.00 | 161.00 | 256 |
| 10 Jul 2024 | 157.00 | -4.00 | -2.48% | 156.00 | 160.00 | 94 |
| 09 Jul 2024 | 161.00 | 2.00 | 1.26% | 159.00 | 161.00 | 136 |
| 08 Jul 2024 | 159.00 | 2.00 | 1.27% | 157.00 | 160.00 | 202 |
| 05 Jul 2024 | 157.00 | -1.00 | -0.63% | 156.00 | 157.00 | 40 |
| 04 Jul 2024 | 158.00 | 1.00 | 0.64% | 158.00 | 158.00 | 146 |
| 03 Jul 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 157.00 | 66 |
| 02 Jul 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 158.00 | 74 |
| 01 Jul 2024 | 157.00 | -4.00 | -2.48% | 157.00 | 160.00 | 102 |
| 28 Jun 2024 | 161.00 | 7.00 | 4.55% | 159.00 | 162.00 | 85 |
| 27 Jun 2024 | 154.00 | 1.00 | 0.65% | 154.00 | 154.00 | 80 |
| 26 Jun 2024 | 153.00 | 0.00 | 0.00% | 152.00 | 153.00 | 156 |
| 25 Jun 2024 | 153.00 | 0.00 | 0.00% | 152.00 | 154.00 | 200 |
| 24 Jun 2024 | 153.00 | -1.00 | -0.65% | 153.00 | 155.00 | 220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
