
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nomura Holdings Inc | TG:NSE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 1.57% | 5.812 | 5.77 | 5.854 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.796 | 5.796 | 5.796 | 400 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 5.796 | 0.09 | 1.61% | 5.796 | 5.796 | 400 |
13 Mar 2025 | 5.704 | -0.03 | -0.45% | 5.622 | 5.704 | 3,677 |
12 Mar 2025 | 5.73 | 0.18 | 3.21% | 5.73 | 5.73 | 1,600 |
11 Mar 2025 | 5.552 | -0.35 | -5.99% | 5.552 | 5.656 | 1,400 |
10 Mar 2025 | 5.906 | -0.13 | -2.19% | 5.906 | 6.036 | 260 |
07 Mar 2025 | 6.038 | -0.07 | -1.15% | 6.038 | 6.078 | 886 |
06 Mar 2025 | 6.108 | -0.05 | -0.81% | 6.108 | 6.108 | 75 |
05 Mar 2025 | 6.158 | 0.04 | 0.72% | 6.158 | 6.158 | 250 |
04 Mar 2025 | 6.114 | -0.28 | -4.41% | 6.114 | 6.144 | 2,600 |
03 Mar 2025 | 6.396 | 0.35 | 5.72% | 6.282 | 6.396 | 5,352 |
28 Feb 2025 | 6.05 | -0.24 | -3.82% | 5.95 | 6.134 | 4,500 |
27 Feb 2025 | 6.29 | 0.05 | 0.87% | 6.288 | 6.348 | 2,422 |
26 Feb 2025 | 6.236 | -0.02 | -0.29% | 6.236 | 6.236 | 200 |
25 Feb 2025 | 6.254 | 0.05 | 0.87% | 6.238 | 6.254 | 550 |
24 Feb 2025 | 6.20 | -0.23 | -3.55% | 6.10 | 6.292 | 6,540 |
21 Feb 2025 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 0.00 |
20 Feb 2025 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 0.00 |
19 Feb 2025 | 6.428 | 0.00 | 0.00% | 6.428 | 6.528 | 733 |
18 Feb 2025 | 6.428 | -0.15 | -2.25% | 6.428 | 6.50 | 3,800 |
17 Feb 2025 | 6.576 | 0.07 | 1.14% | 6.502 | 6.576 | 2,050 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions