We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | TG:NSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.57% | 5.812 | 5.77 | 5.854 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.796 | 5.796 | 5.796 | 400 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.796 | 0.09 | 1.61% | 5.796 | 5.796 | 400 |
| 13 Mar 2025 | 5.704 | -0.03 | -0.45% | 5.622 | 5.704 | 3,677 |
| 12 Mar 2025 | 5.73 | 0.18 | 3.21% | 5.73 | 5.73 | 1,600 |
| 11 Mar 2025 | 5.552 | -0.35 | -5.99% | 5.552 | 5.656 | 1,400 |
| 10 Mar 2025 | 5.906 | -0.13 | -2.19% | 5.906 | 6.036 | 260 |
| 07 Mar 2025 | 6.038 | -0.07 | -1.15% | 6.038 | 6.078 | 886 |
| 06 Mar 2025 | 6.108 | -0.05 | -0.81% | 6.108 | 6.108 | 75 |
| 05 Mar 2025 | 6.158 | 0.04 | 0.72% | 6.158 | 6.158 | 250 |
| 04 Mar 2025 | 6.114 | -0.28 | -4.41% | 6.114 | 6.144 | 2,600 |
| 03 Mar 2025 | 6.396 | 0.35 | 5.72% | 6.282 | 6.396 | 5,352 |
| 28 Feb 2025 | 6.05 | -0.24 | -3.82% | 5.95 | 6.134 | 4,500 |
| 27 Feb 2025 | 6.29 | 0.05 | 0.87% | 6.288 | 6.348 | 2,422 |
| 26 Feb 2025 | 6.236 | -0.02 | -0.29% | 6.236 | 6.236 | 200 |
| 25 Feb 2025 | 6.254 | 0.05 | 0.87% | 6.238 | 6.254 | 550 |
| 24 Feb 2025 | 6.20 | -0.23 | -3.55% | 6.10 | 6.292 | 6,540 |
| 21 Feb 2025 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 0.00 |
| 20 Feb 2025 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 0.00 |
| 19 Feb 2025 | 6.428 | 0.00 | 0.00% | 6.428 | 6.528 | 733 |
| 18 Feb 2025 | 6.428 | -0.15 | -2.25% | 6.428 | 6.50 | 3,800 |
| 17 Feb 2025 | 6.576 | 0.07 | 1.14% | 6.502 | 6.576 | 2,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.078 | 6.078 | 5.552 | 5.73 | 1,565 | -0.266 | -4.38% |
| 1 Month | 6.504 | 6.576 | 5.552 | 6.16 | 2,078 | -0.692 | -10.64% |
| 3 Months | 5.448 | 6.80 | 5.304 | 6.02 | 2,890 | 0.364 | 6.68% |
| 6 Months | 4.751 | 6.80 | 4.64 | 5.58 | 2,972 | 1.06 | 22.33% |
| 1 Year | 5.655 | 6.80 | 4.10 | 5.39 | 3,884 | 0.157 | 2.78% |
| 3 Years | 3.518 | 6.80 | 3.518 | 5.10 | 4,316 | 2.29 | 65.21% |
| 5 Years | 3.518 | 6.80 | 3.518 | 5.10 | 4,316 | 2.29 | 65.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
