We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | TG:NSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.40% | 5.476 | 5.434 | 5.518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.424 | 5.424 | 5.424 | 400 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.424 | -0.06 | -1.02% | 5.424 | 5.424 | 400 |
| 23 May 2024 | 5.48 | -0.01 | -0.11% | 5.478 | 5.48 | 1,048 |
| 22 May 2024 | 5.486 | 0.21 | 3.94% | 5.406 | 5.486 | 3,760 |
| 21 May 2024 | 5.278 | -0.03 | -0.64% | 5.278 | 5.29 | 2,730 |
| 20 May 2024 | 5.312 | -0.06 | -1.04% | 5.216 | 5.336 | 18,312 |
| 17 May 2024 | 5.368 | -0.09 | -1.58% | 5.368 | 5.37 | 402 |
| 16 May 2024 | 5.454 | 0.16 | 3.06% | 5.454 | 5.60 | 15,490 |
| 15 May 2024 | 5.292 | 0.05 | 0.88% | 5.292 | 5.292 | 6 |
| 14 May 2024 | 5.246 | 0.05 | 0.88% | 5.152 | 5.246 | 9,484 |
| 13 May 2024 | 5.20 | -0.03 | -0.57% | 5.20 | 5.28 | 1,450 |
| 10 May 2024 | 5.23 | -0.10 | -1.91% | 5.23 | 5.256 | 354 |
| 09 May 2024 | 5.332 | 0.00 | 0.00% | 5.332 | 5.332 | 0.00 |
| 08 May 2024 | 5.332 | -0.22 | -4.03% | 5.332 | 5.332 | 500 |
| 07 May 2024 | 5.556 | 0.16 | 2.93% | 5.55 | 5.564 | 2,545 |
| 06 May 2024 | 5.398 | 0.06 | 1.05% | 5.256 | 5.398 | 9,808 |
| 03 May 2024 | 5.342 | -0.01 | -0.22% | 5.342 | 5.342 | 2,645 |
| 02 May 2024 | 5.354 | 0.05 | 1.02% | 5.286 | 5.366 | 2,230 |
| 30 Apr 2024 | 5.30 | -0.22 | -3.92% | 5.30 | 5.338 | 2,940 |
| 29 Apr 2024 | 5.516 | 0.12 | 2.30% | 5.446 | 5.534 | 4,492 |
| 26 Apr 2024 | 5.392 | 0.07 | 1.35% | 5.392 | 5.392 | 22 |
| 25 Apr 2024 | 5.32 | -0.10 | -1.81% | 5.15 | 5.37 | 10,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.486 | 5.216 | 5.34 | 5,250 | 0.106 | 1.97% |
| 1 Month | 5.392 | 5.60 | 5.152 | 5.37 | 4,345 | 0.084 | 1.56% |
| 3 Months | 5.395 | 6.175 | 5.15 | 5.63 | 5,276 | 0.081 | 1.50% |
| 6 Months | 3.788 | 6.175 | 3.658 | 5.13 | 5,977 | 1.69 | 44.56% |
| 1 Year | 3.518 | 6.175 | 3.518 | 4.95 | 5,156 | 1.96 | 55.66% |
| 3 Years | 3.518 | 6.175 | 3.518 | 4.95 | 5,156 | 1.96 | 55.66% |
| 5 Years | 3.518 | 6.175 | 3.518 | 4.95 | 5,156 | 1.96 | 55.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
