Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | TG:NSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 1.50% | 5.692 | 5.652 | 5.736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.69 | 5.544 | 5.598 | 3,000 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.69 | 0.17 | 3.08% | 5.544 | 5.69 | 3,000 |
| 28 Nov 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0.00 |
| 27 Nov 2024 | 5.52 | -0.16 | -2.78% | 5.52 | 5.602 | 11,900 |
| 26 Nov 2024 | 5.678 | 0.05 | 0.82% | 5.59 | 5.678 | 2,203 |
| 25 Nov 2024 | 5.632 | -0.12 | -2.05% | 5.632 | 5.738 | 1,000 |
| 22 Nov 2024 | 5.75 | 0.07 | 1.23% | 5.698 | 5.75 | 1,940 |
| 21 Nov 2024 | 5.68 | 0.03 | 0.46% | 5.68 | 5.68 | 330 |
| 20 Nov 2024 | 5.654 | -0.05 | -0.91% | 5.606 | 5.654 | 4,414 |
| 19 Nov 2024 | 5.706 | 0.07 | 1.24% | 5.70 | 5.77 | 1,950 |
| 18 Nov 2024 | 5.636 | 0.08 | 1.48% | 5.598 | 5.636 | 3,820 |
| 15 Nov 2024 | 5.554 | 0.02 | 0.29% | 5.548 | 5.554 | 1,407 |
| 14 Nov 2024 | 5.538 | 0.10 | 1.80% | 5.496 | 5.538 | 11,484 |
| 13 Nov 2024 | 5.44 | -0.06 | -1.09% | 5.43 | 5.44 | 4,500 |
| 12 Nov 2024 | 5.50 | 0.07 | 1.25% | 5.50 | 5.668 | 7,637 |
| 11 Nov 2024 | 5.432 | -0.06 | -1.06% | 5.424 | 5.502 | 4,854 |
| 08 Nov 2024 | 5.49 | 0.20 | 3.78% | 5.472 | 5.49 | 1,000 |
| 07 Nov 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0.00 |
| 06 Nov 2024 | 5.29 | 0.13 | 2.44% | 5.226 | 5.35 | 6,559 |
| 05 Nov 2024 | 5.164 | 0.26 | 5.37% | 5.06 | 5.23 | 4,287 |
| 04 Nov 2024 | 4.901 | -0.01 | -0.10% | 4.901 | 4.927 | 1,000 |
| 01 Nov 2024 | 4.906 | 0.12 | 2.42% | 4.731 | 4.906 | 15,202 |
| 31 Oct 2024 | 4.79 | 0.00 | 0.02% | 4.64 | 4.79 | 2,516 |
| 30 Oct 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.698 | 5.75 | 5.52 | 5.57 | 4,261 | -0.006 | -0.11% |
| 1 Month | 4.731 | 5.77 | 4.731 | 5.39 | 4,749 | 0.961 | 20.31% |
| 3 Months | 4.835 | 5.77 | 4.64 | 5.12 | 3,279 | 0.857 | 17.72% |
| 6 Months | 5.488 | 5.90 | 4.10 | 5.04 | 4,091 | 0.204 | 3.72% |
| 1 Year | 3.792 | 6.175 | 3.732 | 5.10 | 5,058 | 1.90 | 50.11% |
| 3 Years | 3.518 | 6.175 | 3.518 | 4.98 | 4,691 | 2.17 | 61.80% |
| 5 Years | 3.518 | 6.175 | 3.518 | 4.98 | 4,691 | 2.17 | 61.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
