ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NSE Nomura Holdings Inc

5.812
0.09 (1.57%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nomura Holdings Inc TG:NSE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.09 1.57% 5.812 5.77 5.854
High Price Low Price Open Price Shares Traded Last Trade
5.796 5.796 5.796 400 22:50:10

Nomura (NSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20255.7960.091.61%5.7965.796400
13 Mar 20255.704-0.03-0.45%5.6225.7043,677
12 Mar 20255.730.183.21%5.735.731,600
11 Mar 20255.552-0.35-5.99%5.5525.6561,400
10 Mar 20255.906-0.13-2.19%5.9066.036260
07 Mar 20256.038-0.07-1.15%6.0386.078886
06 Mar 20256.108-0.05-0.81%6.1086.10875
05 Mar 20256.1580.040.72%6.1586.158250
04 Mar 20256.114-0.28-4.41%6.1146.1442,600
03 Mar 20256.3960.355.72%6.2826.3965,352
28 Feb 20256.05-0.24-3.82%5.956.1344,500
27 Feb 20256.290.050.87%6.2886.3482,422
26 Feb 20256.236-0.02-0.29%6.2366.236200
25 Feb 20256.2540.050.87%6.2386.254550
24 Feb 20256.20-0.23-3.55%6.106.2926,540
21 Feb 20256.4280.000.00%6.4286.4280.00
20 Feb 20256.4280.000.00%6.4286.4280.00
19 Feb 20256.4280.000.00%6.4286.528733
18 Feb 20256.428-0.15-2.25%6.4286.503,800
17 Feb 20256.5760.071.14%6.5026.5762,050
Download more Nomura Holdings Inc Historical Data

Nomura Holdings Inc (NSE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%