We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Chemical Corporation | TG:NSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 28.00 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.60 | 28.60 | 28.60 | 26 | 06:57:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 5 |
| 31 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 30 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 29 Jan 2025 | 29.60 | 0.40 | 1.37% | 29.60 | 29.60 | 3 |
| 28 Jan 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 27 Jan 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 24 Jan 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 23 Jan 2025 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 1 |
| 22 Jan 2025 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 25 |
| 21 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 20 Jan 2025 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 17 |
| 17 Jan 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 16 Jan 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 15 Jan 2025 | 29.20 | -0.80 | -2.67% | 29.20 | 29.20 | 1 |
| 14 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 13 Jan 2025 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 5 |
| 10 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 09 Jan 2025 | 29.80 | -0.40 | -1.32% | 29.80 | 29.80 | 34 |
| 08 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 07 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 06 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 28.60 | 29.23 | 4 | -1.00 | -3.38% |
| 1 Month | 29.80 | 30.00 | 28.60 | 29.27 | 11 | -1.20 | -4.03% |
| 3 Months | 33.60 | 34.00 | 28.60 | 31.29 | 24 | -5.00 | -14.88% |
| 6 Months | 27.00 | 34.00 | 27.00 | 30.51 | 46 | 1.60 | 5.93% |
| 1 Year | 38.20 | 38.80 | 25.80 | 29.68 | 67 | -9.60 | -25.13% |
| 3 Years | 40.20 | 41.60 | 25.80 | 32.11 | 77 | -11.60 | -28.86% |
| 5 Years | 40.20 | 41.60 | 25.80 | 32.11 | 77 | -11.60 | -28.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
