We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Chemical Corporation | TG:NSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.45% | 28.00 | 27.40 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 100 | 21:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 28.00 | -1.20 | -4.11% | 28.00 | 28.00 | 88 |
| 15 May 2024 | 29.20 | -3.60 | -10.98% | 29.20 | 29.20 | 73 |
| 14 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 13 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 10 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 09 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 08 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 07 May 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 4 |
| 06 May 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.40 | 14 |
| 03 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 02 May 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 3 |
| 30 Apr 2024 | 32.20 | -1.40 | -4.17% | 32.20 | 32.20 | 62 |
| 29 Apr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 26 Apr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 25 Apr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 24 Apr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 23 Apr 2024 | 33.60 | 0.60 | 1.82% | 33.60 | 34.60 | 2 |
| 22 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 18 Apr 2024 | 33.00 | -2.00 | -5.71% | 33.00 | 33.00 | 131 |
| 17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.20 | 28.00 | 28.54 | 81 | -1.20 | -4.11% |
| 1 Month | 34.60 | 34.60 | 28.00 | 29.85 | 35 | -6.60 | -19.08% |
| 3 Months | 38.80 | 38.80 | 28.00 | 33.18 | 54 | -10.80 | -27.84% |
| 6 Months | 33.60 | 38.80 | 28.00 | 33.75 | 81 | -5.60 | -16.67% |
| 1 Year | 40.20 | 41.60 | 28.00 | 35.41 | 83 | -12.20 | -30.35% |
| 3 Years | 40.20 | 41.60 | 28.00 | 35.41 | 83 | -12.20 | -30.35% |
| 5 Years | 40.20 | 41.60 | 28.00 | 35.41 | 83 | -12.20 | -30.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
