Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Chemical Corporation | TG:NSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.80% | 34.00 | 33.40 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 21 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 20 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 19 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 18 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 15 Nov 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 33.60 | 2 |
| 14 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 13 Nov 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.60 | 128 |
| 12 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 11 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 100 |
| 08 Nov 2024 | 32.80 | 2.00 | 6.49% | 32.80 | 32.80 | 30 |
| 07 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 06 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 05 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 04 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 01 Nov 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 31.80 | 5 |
| 31 Oct 2024 | 30.20 | -1.20 | -3.82% | 30.20 | 30.20 | 25 |
| 30 Oct 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 29 Oct 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 28 Oct 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 25 Oct 2024 | 31.40 | -0.60 | -1.88% | 31.40 | 31.40 | 100 |
| 24 Oct 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
