We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Chemical Corporation | TG:NSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.20 | 30.20 | 30.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 30.40 | -0.40 | -1.30% | 30.40 | 30.60 | 120 |
| 20 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 19 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 18 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 17 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 16 Dec 2024 | 30.80 | -1.60 | -4.94% | 30.80 | 31.60 | 2 |
| 13 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 12 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 11 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 10 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 09 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 06 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 05 Dec 2024 | 32.40 | -1.00 | -2.99% | 32.40 | 32.40 | 13 |
| 04 Dec 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 03 Dec 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 02 Dec 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 4 |
| 29 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 28 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 27 Nov 2024 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 7 |
| 26 Nov 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 25 Nov 2024 | 33.20 | 0.60 | 1.84% | 33.20 | 34.00 | 48 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 31.60 | 30.40 | 30.80 | 2 | -1.40 | -4.43% |
| 1 Month | 34.00 | 34.00 | 30.40 | 33.04 | 15 | -3.80 | -11.18% |
| 3 Months | 32.40 | 34.00 | 30.20 | 32.38 | 32 | -2.20 | -6.79% |
| 6 Months | 29.40 | 34.00 | 27.00 | 30.24 | 53 | 0.80 | 2.72% |
| 1 Year | 35.20 | 38.80 | 25.80 | 30.25 | 71 | -5.00 | -14.20% |
| 3 Years | 40.20 | 41.60 | 25.80 | 32.17 | 82 | -10.00 | -24.88% |
| 5 Years | 40.20 | 41.60 | 25.80 | 32.17 | 82 | -10.00 | -24.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
