Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:NS4E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.875 | 29.285 | 29.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:49:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 0 |
| 26 Nov 2024 | 29.29 | -0.36 | -1.20% | 29.25 | 29.29 | 23 |
| 25 Nov 2024 | 29.645 | 0.30 | 1.02% | 29.565 | 29.67 | 56 |
| 22 Nov 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 0 |
| 21 Nov 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 0 |
| 20 Nov 2024 | 29.345 | 0.20 | 0.70% | 29.345 | 29.345 | 24 |
| 19 Nov 2024 | 29.14 | -0.26 | -0.88% | 29.14 | 29.14 | 30 |
| 18 Nov 2024 | 29.40 | -0.07 | -0.22% | 29.40 | 29.41 | 4 |
| 15 Nov 2024 | 29.465 | -0.19 | -0.62% | 29.465 | 29.475 | 48 |
| 14 Nov 2024 | 29.65 | 0.05 | 0.19% | 29.65 | 29.65 | 3,863 |
| 13 Nov 2024 | 29.595 | -0.26 | -0.87% | 29.595 | 29.595 | 20 |
| 12 Nov 2024 | 29.855 | -0.15 | -0.48% | 29.855 | 29.865 | 35 |
| 11 Nov 2024 | 30.00 | -0.05 | -0.17% | 30.00 | 30.00 | 280 |
| 08 Nov 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
| 07 Nov 2024 | 30.05 | 0.03 | 0.08% | 30.00 | 30.05 | 38 |
| 06 Nov 2024 | 30.025 | 0.73 | 2.49% | 30.025 | 30.025 | 560 |
| 05 Nov 2024 | 29.295 | 0.05 | 0.17% | 29.295 | 29.295 | 1 |
| 04 Nov 2024 | 29.245 | -0.05 | -0.17% | 29.245 | 29.245 | 400 |
| 01 Nov 2024 | 29.295 | 0.33 | 1.14% | 29.075 | 29.295 | 30 |
| 31 Oct 2024 | 28.965 | -0.50 | -1.70% | 28.965 | 29.175 | 417 |
| 30 Oct 2024 | 29.465 | 0.00 | 0.00% | 29.465 | 29.465 | 0 |
| 29 Oct 2024 | 29.465 | 0.74 | 2.58% | 29.38 | 29.50 | 309 |
| 28 Oct 2024 | 28.725 | 0.00 | 0.00% | 28.725 | 28.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
