Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (NS4E)
Invesco Markets Plc (NS4E) Historical

NS4E Invesco Markets Plc

29.46

0.405 (1.39%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:NS4E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	1.39%	29.46	29.415	29.47

High Price	Low Price	Open Price	Traded	Last Trade
29.435	29.36	29.435	800	22:50:10

Invesco Markets (NS4E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	29.36	0.32	1.12%	29.36	29.435	800
25 Jul 2024	29.035	-1.45	-4.74%	28.755	29.035	133
24 Jul 2024	30.48	0.00	0.00%	30.48	30.48	0
23 Jul 2024	30.48	-0.25	-0.81%	30.48	30.635	32
22 Jul 2024	30.73	0.06	0.20%	30.73	30.73	0
19 Jul 2024	30.67	-0.37	-1.19%	30.67	30.67	40
18 Jul 2024	31.04	-0.13	-0.40%	31.04	31.04	150
17 Jul 2024	31.165	-0.18	-0.57%	31.165	31.165	11
16 Jul 2024	31.345	0.22	0.71%	31.22	31.345	1,802
15 Jul 2024	31.125	-0.07	-0.21%	31.125	31.375	74
12 Jul 2024	31.19	0.09	0.29%	31.19	31.19	35
11 Jul 2024	31.10	0.00	0.00%	31.10	31.10	0
10 Jul 2024	31.10	0.00	0.00%	31.10	31.10	0
09 Jul 2024	31.10	0.00	0.00%	31.10	31.10	0
08 Jul 2024	31.10	0.02	0.05%	31.10	31.10	18
05 Jul 2024	31.085	-0.13	-0.42%	31.085	31.085	6
04 Jul 2024	31.215	0.75	2.45%	31.215	31.215	2
03 Jul 2024	30.47	0.00	0.00%	30.47	30.47	0
02 Jul 2024	30.47	-0.02	-0.07%	30.47	30.47	400
01 Jul 2024	30.49	0.36	1.19%	30.34	30.49	66
28 Jun 2024	30.13	-0.01	-0.03%	30.105	30.13	72
27 Jun 2024	30.14	0.12	0.40%	30.14	30.14	50

Download more Invesco Markets Plc Historical Data

Invesco Markets

Vontobel Financial Produ...

Tpg Gp Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions