We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NAPCO Security Technologies Inc | TG:NS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029999 | 0.08% | 38.12 | 37.98 | 38.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.05 | 37.41 | 37.41 | 60 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 38.05 | 0.67 | 1.79% | 37.41 | 38.05 | 60 |
| 02 Dec 2024 | 37.38 | 0.02 | 0.05% | 37.38 | 37.38 | 82 |
| 29 Nov 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 0.00 |
| 28 Nov 2024 | 37.36 | -0.73 | -1.92% | 37.36 | 37.36 | 10 |
| 27 Nov 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 0.00 |
| 26 Nov 2024 | 38.09 | -0.56 | -1.45% | 38.09 | 38.09 | 242 |
| 25 Nov 2024 | 38.65 | 3.31 | 9.37% | 37.03 | 38.65 | 240 |
| 22 Nov 2024 | 35.34 | -0.27 | -0.76% | 35.34 | 35.34 | 30 |
| 21 Nov 2024 | 35.61 | 1.26 | 3.67% | 35.61 | 35.61 | 97 |
| 20 Nov 2024 | 34.35 | 0.79 | 2.35% | 34.35 | 34.68 | 160 |
| 19 Nov 2024 | 33.56 | -0.54 | -1.58% | 33.27 | 33.56 | 70 |
| 18 Nov 2024 | 34.10 | -0.28 | -0.81% | 33.60 | 34.10 | 482 |
| 15 Nov 2024 | 34.38 | -0.62 | -1.77% | 34.38 | 34.87 | 33 |
| 14 Nov 2024 | 35.00 | -0.87 | -2.43% | 35.00 | 35.36 | 525 |
| 13 Nov 2024 | 35.87 | 0.37 | 1.04% | 35.87 | 35.87 | 35 |
| 12 Nov 2024 | 35.50 | -0.94 | -2.58% | 35.50 | 35.50 | 30 |
| 11 Nov 2024 | 36.44 | 1.29 | 3.67% | 36.44 | 36.44 | 140 |
| 08 Nov 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0.00 |
| 07 Nov 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0.00 |
| 06 Nov 2024 | 35.15 | 2.36 | 7.20% | 34.76 | 35.42 | 80 |
| 05 Nov 2024 | 32.79 | 1.25 | 3.96% | 32.05 | 32.79 | 130 |
| 04 Nov 2024 | 31.54 | -4.46 | -12.39% | 29.04 | 35.11 | 2,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
