We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NAPCO Security Technologies Inc | TG:NS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.79 | 33.51 | 34.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:16:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 0.00 |
| 20 Jan 2025 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 0.00 |
| 17 Jan 2025 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 0.00 |
| 16 Jan 2025 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 0.00 |
| 15 Jan 2025 | 33.91 | 1.13 | 3.45% | 33.91 | 33.91 | 8 |
| 14 Jan 2025 | 32.78 | 0.32 | 0.99% | 32.78 | 33.07 | 176 |
| 13 Jan 2025 | 32.46 | -0.74 | -2.23% | 32.46 | 32.98 | 48 |
| 10 Jan 2025 | 33.20 | -1.19 | -3.46% | 33.20 | 34.35 | 330 |
| 09 Jan 2025 | 34.39 | 0.89 | 2.66% | 34.39 | 34.39 | 146 |
| 08 Jan 2025 | 33.50 | -0.54 | -1.59% | 33.50 | 34.09 | 141 |
| 07 Jan 2025 | 34.04 | -0.29 | -0.84% | 34.04 | 34.04 | 32 |
| 06 Jan 2025 | 34.33 | -0.22 | -0.64% | 34.30 | 34.33 | 150 |
| 03 Jan 2025 | 34.55 | 0.49 | 1.44% | 34.40 | 34.55 | 169 |
| 02 Jan 2025 | 34.06 | 0.00 | 0.00% | 34.06 | 34.06 | 0.00 |
| 30 Dec 2024 | 34.06 | 0.14 | 0.41% | 33.66 | 34.06 | 189 |
| 27 Dec 2024 | 33.92 | -1.27 | -3.61% | 33.90 | 34.94 | 322 |
| 23 Dec 2024 | 35.19 | 0.00 | 0.00% | 35.19 | 35.19 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
