We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy Inc | TG:NRN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.0834 | 49.905 | 50.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:17:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 50.79 | 0.04 | 0.08% | 50.79 | 50.79 | 11 |
| 12 Jun 2024 | 50.75 | -0.54 | -1.05% | 50.75 | 50.75 | 40 |
| 11 Jun 2024 | 51.29 | -0.16 | -0.31% | 51.00 | 51.29 | 110 |
| 10 Jun 2024 | 51.45 | 1.38 | 2.76% | 50.44 | 51.45 | 156 |
| 07 Jun 2024 | 50.07 | -0.76 | -1.50% | 49.69 | 50.80 | 354 |
| 06 Jun 2024 | 50.83 | -0.39 | -0.76% | 50.50 | 51.13 | 118 |
| 05 Jun 2024 | 51.22 | -0.64 | -1.23% | 51.22 | 52.17 | 129 |
| 04 Jun 2024 | 51.86 | 0.80 | 1.57% | 50.20 | 51.86 | 162 |
| 03 Jun 2024 | 51.06 | 0.36 | 0.71% | 50.87 | 51.60 | 140 |
| 31 May 2024 | 50.70 | 1.27 | 2.56% | 49.55 | 50.88 | 154 |
| 30 May 2024 | 49.435 | 0.19 | 0.38% | 49.435 | 49.59 | 310 |
| 29 May 2024 | 49.25 | 0.05 | 0.11% | 49.17 | 49.25 | 341 |
| 28 May 2024 | 49.195 | 0.00 | 0.00% | 49.195 | 49.195 | 0.00 |
| 27 May 2024 | 49.195 | -0.50 | -1.00% | 49.195 | 49.945 | 265 |
| 24 May 2024 | 49.69 | -0.61 | -1.21% | 49.69 | 50.12 | 296 |
| 23 May 2024 | 50.30 | -1.94 | -3.71% | 50.30 | 51.83 | 157 |
| 22 May 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 0.00 |
| 21 May 2024 | 52.24 | 0.20 | 0.38% | 51.98 | 52.24 | 45 |
| 20 May 2024 | 52.04 | 0.00 | 0.00% | 52.04 | 52.04 | 0.00 |
| 17 May 2024 | 52.04 | 0.30 | 0.58% | 51.02 | 52.04 | 342 |
| 16 May 2024 | 51.74 | 0.07 | 0.14% | 51.02 | 51.79 | 72 |
| 15 May 2024 | 51.67 | 0.40 | 0.78% | 51.54 | 51.71 | 462 |
| 14 May 2024 | 51.27 | -0.54 | -1.04% | 51.27 | 52.25 | 215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.73 | 51.45 | 49.69 | 50.64 | 134 | -0.6466 | -1.27% |
| 1 Month | 51.02 | 52.24 | 49.17 | 50.43 | 184 | -0.9366 | -1.84% |
| 3 Months | 48.64 | 52.25 | 47.705 | 50.38 | 258 | 1.44 | 2.97% |
| 6 Months | 57.96 | 58.76 | 43.45 | 49.99 | 328 | -7.88 | -13.59% |
| 1 Year | 56.65 | 58.76 | 43.45 | 51.13 | 257 | -6.57 | -11.59% |
| 3 Years | 57.94 | 78.60 | 43.45 | 54.89 | 225 | -7.86 | -13.56% |
| 5 Years | 50.00 | 78.60 | 43.45 | 54.93 | 221 | 0.0834 | 0.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
