We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insurance Australia Group Limited | TG:NRM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 5.10 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.94 | 0.06 | 1.23% | 4.94 | 5.05 | 5,710 |
| 20 Dec 2024 | 4.88 | -0.06 | -1.21% | 4.88 | 4.96 | 2,500 |
| 19 Dec 2024 | 4.94 | -0.11 | -2.18% | 4.94 | 4.94 | 2,500 |
| 18 Dec 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 2,773 |
| 17 Dec 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 140 |
| 16 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 13 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 12 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 11 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Dec 2024 | 5.00 | -0.05 | -0.99% | 4.98 | 5.00 | 2,646 |
| 09 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 06 Dec 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.10 | 4,025 |
| 05 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 04 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 03 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 02 Dec 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 1,000 |
| 29 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 28 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 27 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 26 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 25 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.10 | 855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 4.88 | 4.96 | 1,978 | -0.05 | -0.97% |
| 1 Month | 5.10 | 5.15 | 4.88 | 5.01 | 2,055 | 0.00 | 0.00% |
| 3 Months | 4.48 | 5.15 | 4.48 | 4.95 | 845 | 0.62 | 13.84% |
| 6 Months | 4.26 | 5.15 | 3.84 | 4.77 | 606 | 0.84 | 19.72% |
| 1 Year | 3.54 | 5.15 | 3.40 | 4.39 | 486 | 1.56 | 44.07% |
| 3 Years | 3.40 | 5.15 | 3.28 | 4.24 | 439 | 1.70 | 50.00% |
| 5 Years | 3.40 | 5.15 | 3.28 | 4.24 | 439 | 1.70 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
