We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:NRGT | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5783 | -3.02% | 18.5977 | 18.3506 | 18.8448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.2319 | 18.81 | 19.2319 | 685 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.81 | -0.62 | -3.18% | 18.81 | 19.2319 | 685 |
| 06 Jun 2024 | 19.4286 | 0.44 | 2.31% | 19.03 | 19.4286 | 15,155 |
| 05 Jun 2024 | 18.99 | -0.25 | -1.32% | 18.99 | 18.99 | 30 |
| 04 Jun 2024 | 19.2446 | -0.21 | -1.08% | 19.2446 | 19.5132 | 206 |
| 03 Jun 2024 | 19.4555 | -0.24 | -1.23% | 19.4555 | 19.63 | 535 |
| 31 May 2024 | 19.6986 | -0.53 | -2.62% | 19.60 | 19.6986 | 100 |
| 30 May 2024 | 20.2279 | 0.26 | 1.29% | 20.2279 | 20.2279 | 113 |
| 29 May 2024 | 19.9706 | 0.00 | 0.00% | 19.9706 | 19.9706 | 0 |
| 28 May 2024 | 19.9706 | 0.00 | 0.00% | 19.9706 | 19.9706 | 0 |
| 27 May 2024 | 19.9706 | 0.27 | 1.39% | 19.9706 | 19.9706 | 151 |
| 24 May 2024 | 19.6967 | 0.00 | 0.00% | 19.6967 | 19.6967 | 0 |
| 23 May 2024 | 19.6967 | -0.97 | -4.69% | 19.6967 | 19.8622 | 1,001 |
| 22 May 2024 | 20.6659 | 0.00 | 0.00% | 20.6659 | 20.6659 | 0 |
| 21 May 2024 | 20.6659 | 0.00 | 0.00% | 20.6659 | 20.6659 | 0 |
| 20 May 2024 | 20.6659 | 1.07 | 5.44% | 20.6659 | 20.6659 | 250 |
| 17 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 16 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 15 May 2024 | 19.60 | 0.30 | 1.55% | 19.60 | 19.60 | 1,190 |
| 14 May 2024 | 19.30 | -0.02 | -0.10% | 19.30 | 19.30 | 300 |
| 13 May 2024 | 19.32 | 0.52 | 2.78% | 19.32 | 19.32 | 250 |
| 10 May 2024 | 18.7977 | 0.00 | 0.00% | 18.7977 | 18.7977 | 0 |
| 09 May 2024 | 18.7977 | -0.06 | -0.33% | 18.7977 | 18.7977 | 1 |
| 08 May 2024 | 18.8597 | 0.00 | 0.00% | 18.8597 | 18.8597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
