We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokian Renkaat Oyj | TG:NRE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.46% | 7.71 | 7.694 | 7.724 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.732 | 7.66 | 7.732 | 1,700 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.66 | -0.04 | -0.47% | 7.66 | 7.732 | 1,700 |
| 27 Jun 2024 | 7.696 | -0.04 | -0.54% | 7.696 | 7.696 | 195 |
| 26 Jun 2024 | 7.738 | -0.07 | -0.92% | 7.682 | 7.738 | 1,396 |
| 25 Jun 2024 | 7.81 | -0.14 | -1.76% | 7.80 | 7.942 | 7,215 |
| 24 Jun 2024 | 7.95 | 0.11 | 1.40% | 7.782 | 7.962 | 17,996 |
| 21 Jun 2024 | 7.84 | 0.05 | 0.59% | 7.734 | 7.84 | 2,370 |
| 20 Jun 2024 | 7.794 | 0.06 | 0.83% | 7.794 | 7.794 | 670 |
| 19 Jun 2024 | 7.73 | -0.10 | -1.33% | 7.73 | 7.80 | 771 |
| 18 Jun 2024 | 7.834 | 0.02 | 0.26% | 7.834 | 7.834 | 1 |
| 17 Jun 2024 | 7.814 | 0.02 | 0.23% | 7.79 | 7.838 | 186 |
| 14 Jun 2024 | 7.796 | -0.21 | -2.57% | 7.76 | 7.96 | 7,633 |
| 13 Jun 2024 | 8.002 | 0.04 | 0.53% | 8.002 | 8.002 | 300 |
| 12 Jun 2024 | 7.96 | -0.07 | -0.85% | 7.96 | 7.96 | 77 |
| 11 Jun 2024 | 8.028 | -0.11 | -1.40% | 7.98 | 8.162 | 1,400 |
| 10 Jun 2024 | 8.142 | -0.05 | -0.59% | 8.118 | 8.166 | 905 |
| 07 Jun 2024 | 8.19 | -0.04 | -0.46% | 8.172 | 8.226 | 2,900 |
| 06 Jun 2024 | 8.228 | 0.03 | 0.34% | 8.228 | 8.228 | 953 |
| 05 Jun 2024 | 8.20 | -0.06 | -0.77% | 8.20 | 8.284 | 48,203 |
| 04 Jun 2024 | 8.264 | -0.04 | -0.43% | 8.20 | 8.386 | 23,430 |
| 03 Jun 2024 | 8.30 | -0.07 | -0.86% | 8.30 | 8.522 | 821 |
| 31 May 2024 | 8.372 | -0.09 | -1.02% | 8.354 | 8.408 | 1,681 |
| 30 May 2024 | 8.458 | -0.06 | -0.73% | 8.42 | 8.458 | 2,300 |
| 29 May 2024 | 8.52 | 0.01 | 0.07% | 8.52 | 8.558 | 656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.962 | 7.66 | 7.89 | 5,834 | -0.05 | -0.64% |
| 1 Month | 8.408 | 8.522 | 7.66 | 8.11 | 5,955 | -0.698 | -8.30% |
| 3 Months | 9.12 | 9.55 | 7.66 | 8.38 | 4,127 | -1.41 | -15.46% |
| 6 Months | 8.15 | 9.55 | 7.66 | 8.35 | 4,798 | -0.44 | -5.40% |
| 1 Year | 8.046 | 9.55 | 6.23 | 8.07 | 4,090 | -0.336 | -4.18% |
| 3 Years | 8.046 | 9.55 | 6.23 | 8.07 | 4,090 | -0.336 | -4.18% |
| 5 Years | 8.046 | 9.55 | 6.23 | 8.07 | 4,090 | -0.336 | -4.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
